3X Short Dogecoin Token DOGEBEAR
Xếp hạng #?
16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.000004010 | $0.000004090 | $0.000001650 | $0.000002350 | $67,684.65 | $0 |
| 2021-04-02 | $0.000002350 | $0.000002860 | $0.000002280 | $0.000002760 | $8,553.41 | $0 |
| 2021-04-03 | $0.000002760 | $0.000003130 | $0.000002580 | $0.000003130 | $10,056.33 | $0 |
| 2021-04-04 | $0.000003130 | $0.000003260 | $0.000002700 | $0.000002850 | $2,098.13 | $0 |
| 2021-04-05 | $0.000002850 | $0.000003000 | $0.000002400 | $0.000002410 | $6,725.09 | $0 |
| 2021-04-06 | $0.000002420 | $0.000002770 | $0.000001910 | $0.000002000 | $16,373.56 | $0 |
| 2021-04-07 | $0.000002000 | $0.000002560 | $0.000001710 | $0.000002460 | $15,571.21 | $0 |
| 2021-04-08 | $0.000002460 | $0.000002460 | $0.000002040 | $0.000002130 | $3,922.49 | $0 |
| 2021-04-09 | $0.000002130 | $0.000002220 | $0.000001890 | $0.000002180 | $1,245.31 | $0 |
| 2021-04-10 | $0.000002180 | $0.000002180 | $0.000001790 | $0.000001860 | $5,584.96 | $0 |
| 2021-04-11 | $0.000001860 | $0.000002010 | $0.0000009000 | $0.000001120 | $75,312.78 | $0 |
| 2021-04-12 | $0.000001120 | $0.000001380 | $0.000001070 | $0.000001250 | $10,178.24 | $0 |
| 2021-04-13 | $0.000001250 | $0.000001260 | $0.0000004300 | $0.0000004800 | $51,083.35 | $0 |
| 2021-04-14 | $0.0000004800 | $0.0000005100 | $0.0000001100 | $0.0000001700 | $139,809 | $0 |
| 2021-04-15 | $0.0000001700 | $0.0000001700 | $0.00000004000 | $0.00000005000 | $96,503.17 | $0 |
| 2021-04-16 | $0.00000005000 | $0.00000005000 | $0 | $0 | $0 | $0 |
| 2021-04-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-30 | $0 | $0 | $0 | $0 | $0 | $0 |