3X Short Dogecoin Token DOGEBEAR
Xếp hạng #?
16:19:17 14/06/2021
3X Short Dogecoin Token (DOGEBEAR)
Không theo dõi
Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.000006980 | $0.000007020 | $0.000005160 | $0.000005700 | $30,159.27 | $0 |
| 2021-03-02 | $0.000005700 | $0.000006140 | $0.000005000 | $0.000005770 | $15,501.14 | $0 |
| 2021-03-03 | $0.000005770 | $0.000005880 | $0.000005020 | $0.000005530 | $10,076.60 | $0 |
| 2021-03-04 | $0.000005530 | $0.000006530 | $0.000005310 | $0.000005790 | $12,583.51 | $0 |
| 2021-03-05 | $0.000005790 | $0.000006470 | $0.000005480 | $0.000005960 | $22,458.82 | $0 |
| 2021-03-06 | $0.000005960 | $0.000006060 | $0.000004800 | $0.000005600 | $10,779.13 | $0 |
| 2021-03-07 | $0.000005600 | $0.000005610 | $0.000005050 | $0.000005050 | $8,843.55 | $0 |
| 2021-03-08 | $0.000005050 | $0.000005240 | $0.000002800 | $0.000002800 | $96,115.55 | $0 |
| 2021-03-09 | $0.000002650 | $0.000003670 | $0.000002650 | $0.000003270 | $15,090.07 | $0 |
| 2021-03-10 | $0.000003340 | $0.000004070 | $0.000003230 | $0.000003700 | $38,690.61 | $0 |
| 2021-03-11 | $0.000003730 | $0.000004100 | $0.000003450 | $0.000003810 | $20,679.22 | $0 |
| 2021-03-12 | $0.000003810 | $0.000004100 | $0.000003470 | $0.000003950 | $23,542.25 | $0 |
| 2021-03-13 | $0.000003950 | $0.000004080 | $0.000002800 | $0.000002800 | $17,996.96 | $0 |
| 2021-03-14 | $0.000002800 | $0.000003040 | $0.000002500 | $0.000002980 | $20,126.17 | $0 |
| 2021-03-15 | $0.000002990 | $0.000003700 | $0.000002830 | $0.000003320 | $16,203.57 | $0 |
| 2021-03-16 | $0.000003320 | $0.000003650 | $0.000002970 | $0.000003070 | $2,517.23 | $0 |
| 2021-03-17 | $0.000003070 | $0.000003420 | $0.000002970 | $0.000003100 | $6,176.95 | $0 |
| 2021-03-18 | $0.000003100 | $0.000003320 | $0.000002950 | $0.000003180 | $3,347.28 | $0 |
| 2021-03-19 | $0.000003190 | $0.000003400 | $0.000002860 | $0.000003070 | $4,873.35 | $0 |
| 2021-03-20 | $0.000003070 | $0.000003180 | $0.000002760 | $0.000003060 | $3,092.08 | $0 |
| 2021-03-21 | $0.000003060 | $0.000003350 | $0.000002970 | $0.000003300 | $5,475.77 | $0 |
| 2021-03-22 | $0.000003300 | $0.000003750 | $0.000003140 | $0.000003750 | $3,987.97 | $0 |
| 2021-03-23 | $0.000003750 | $0.000004150 | $0.000003500 | $0.000004060 | $14,437.49 | $0 |
| 2021-03-24 | $0.000004060 | $0.000004600 | $0.000003240 | $0.000004410 | $35,665.23 | $0 |
| 2021-03-25 | $0.000004420 | $0.000004940 | $0.000004220 | $0.000004620 | $36,191.34 | $0 |
| 2021-03-26 | $0.000004620 | $0.000004650 | $0.000003800 | $0.000003800 | $7,350.78 | $0 |
| 2021-03-27 | $0.000003770 | $0.000003950 | $0.000003520 | $0.000003680 | $9,505.16 | $0 |
| 2021-03-28 | $0.000003680 | $0.000004150 | $0.000003590 | $0.000003800 | $26,463.49 | $0 |
| 2021-03-29 | $0.000003800 | $0.000004100 | $0.000003640 | $0.000003810 | $2,804.99 | $0 |
| 2021-03-30 | $0.000003810 | $0.000004010 | $0.000003610 | $0.000003810 | $2,345.08 | $0 |
| 2021-03-31 | $0.000003810 | $0.000004390 | $0.000003710 | $0.000004010 | $1,829.18 | $0 |