Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$118.50	$122.40	$112.50	$115.40	$928.05	$0
2020-09-02	$115.40	$135.50	$114.45	$127.90	$2,563.87	$0
2020-09-03	$127.90	$171.20	$127.90	$166.80	$2,616.88	$0
2020-09-04	$170.65	$177.75	$136.05	$148.05	$4,780.41	$0
2020-09-05	$147.05	$170.35	$139.80	$165.55	$895.77	$0
2020-09-06	$165.20	$170.55	$157.45	$162.45	$0	$0
2020-09-07	$162.45	$171.80	$149.60	$152.90	$798.73	$0
2020-09-08	$152.60	$169.75	$149.30	$161.25	$104.60	$0
2020-09-09	$161.25	$169.10	$151.95	$155.45	$1,416.49	$0
2020-09-10	$155.45	$156.65	$145.10	$148.55	$680.39	$0
2020-09-11	$148.55	$157.65	$148.55	$148.75	$619.67	$0
2020-09-12	$148.75	$153.00	$148.75	$150.90	$0	$0
2020-09-13	$150.90	$150.90	$150.90	$150.90	$0	$0
2020-09-14	$150.90	$150.90	$150.90	$150.90	$0	$0
2020-09-15	$150.90	$150.90	$150.90	$150.90	$0	$0
2020-09-16	$150.90	$150.90	$140.65	$144.10	$0.5764	$0
2020-09-17	$144.10	$149.00	$139.65	$144.50	$1,510.04	$0
2020-09-18	$144.50	$148.40	$144.50	$147.90	$0	$0
2020-09-19	$147.90	$147.90	$147.90	$147.90	$0	$0
2020-09-20	$147.90	$156.15	$147.90	$151.30	$5.14	$0
2020-09-21	$151.30	$175.80	$146.55	$174.60	$356.01	$0
2020-09-22	$175.35	$176.90	$166.95	$169.10	$0.1691	$0
2020-09-23	$169.10	$184.65	$168.05	$182.25	$90.60	$0
2020-09-24	$182.25	$184.60	$161.75	$166.50	$0	$0
2020-09-25	$166.20	$178.70	$152.40	$153.10	$0	$0
2020-09-26	$152.80	$155.80	$145.20	$150.05	$0	$0
2020-09-27	$151.10	$169.60	$146.45	$152.25	$0	$0
2020-09-28	$151.65	$161.60	$145.40	$159.70	$0	$0
2020-09-29	$159.70	$161.15	$148.90	$153.95	$5.07	$0
2020-09-30	$154.55	$160.35	$154.20	$158.45	$0	$0

Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 09/2020 - GiaCoin.com

4.1 trên 843 đánh giá