Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-03	$100.90	$102.70	$96.85	$100.48	$1,374.46	$0
2020-08-04	$100.48	$101.40	$85.65	$87.80	$4,785.89	$0
2020-08-05	$88.00	$92.20	$85.08	$89.20	$1,991.73	$0
2020-08-06	$89.20	$92.93	$80.58	$87.00	$6,477.03	$0
2020-08-07	$87.00	$98.03	$83.38	$92.58	$1,230.15	$0
2020-08-08	$92.45	$97.60	$89.80	$89.80	$90.91	$0
2020-08-09	$89.80	$96.63	$88.23	$94.08	$1,592.97	$0
2020-08-10	$94.08	$97.15	$89.30	$93.60	$2,100.89	$0
2020-08-11	$93.60	$105.00	$87.75	$100.50	$5,515.84	$0
2020-08-12	$100.50	$105.58	$91.50	$96.20	$4,083.83	$0
2020-08-13	$96.20	$104.70	$91.00	$96.90	$484.32	$0
2020-08-14	$96.23	$98.28	$87.18	$88.78	$1,161.03	$0
2020-08-15	$88.78	$93.35	$84.85	$89.93	$891.55	$0
2020-08-16	$90.03	$97.90	$89.33	$93.45	$292.95	$0
2020-08-17	$93.45	$94.50	$77.40	$87.48	$1,648.66	$0
2020-08-18	$87.60	$96.60	$80.13	$96.15	$1,196.93	$0
2020-08-19	$96.15	$107.60	$93.35	$103.15	$5,925.67	$0
2020-08-20	$103.15	$105.33	$95.85	$99.70	$697.85	$0
2020-08-21	$99.70	$106.35	$91.10	$106.00	$2,354.23	$0
2020-08-22	$106.00	$110.70	$100.50	$100.50	$982.90	$0
2020-08-23	$100.50	$106.10	$100.50	$104.58	$49.15	$0
2020-08-24	$104.48	$106.35	$99.60	$104.40	$1,494.27	$0
2020-08-25	$104.40	$120.90	$104.38	$113.30	$3,845.68	$0
2020-08-26	$113.80	$119.30	$109.10	$113.00	$434.22	$0
2020-08-27	$113.00	$127.10	$113.00	$124.80	$1,350.64	$0
2020-08-28	$124.80	$124.85	$115.05	$116.20	$429.69	$0
2020-08-29	$116.20	$116.90	$112.20	$112.20	$62.07	$0
2020-08-30	$112.20	$113.00	$106.80	$111.50	$1,415.25	$0
2020-08-31	$111.50	$120.40	$111.10	$118.50	$1,105.84	$0

Lịch sử giá 3X Short Dogecoin Token (DOGEBEAR) Tháng 08/2020 - GiaCoin.com

4.1 trên 843 đánh giá