3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $19.26 | $25.07 | $18.53 | $24.69 | $42,937.83 | $0 |
| 2021-05-02 | $24.68 | $25.36 | $19.96 | $20.72 | $147,733 | $0 |
| 2021-05-03 | $20.72 | $23.49 | $18.95 | $19.17 | $135,327 | $0 |
| 2021-05-04 | $19.18 | $19.65 | $16.19 | $16.92 | $32,337.21 | $0 |
| 2021-05-05 | $16.92 | $22.21 | $15.89 | $16.95 | $132,208 | $0 |
| 2021-05-06 | $16.95 | $19.96 | $15.90 | $16.20 | $89,157.01 | $0 |
| 2021-05-07 | $16.20 | $18.86 | $15.91 | $16.73 | $49,875.32 | $0 |
| 2021-05-08 | $16.74 | $17.99 | $16.66 | $17.38 | $17,671.86 | $0 |
| 2021-05-09 | $17.38 | $17.38 | $15.42 | $15.57 | $21,121.69 | $0 |
| 2021-05-10 | $15.57 | $16.70 | $14.56 | $15.50 | $18,330.57 | $0 |
| 2021-05-11 | $15.50 | $17.88 | $14.72 | $17.88 | $51,699.04 | $0 |
| 2021-05-12 | $17.88 | $18.85 | $15.17 | $15.45 | $77,078.98 | $0 |
| 2021-05-13 | $15.48 | $15.73 | $9.59 | $11.21 | $43,547.15 | $0 |
| 2021-05-14 | $11.21 | $11.53 | $10.31 | $10.57 | $24,975.58 | $0 |
| 2021-05-15 | $10.57 | $10.81 | $9.70 | $9.70 | $6,024.05 | $0 |
| 2021-05-16 | $9.70 | $10.02 | $8.07 | $8.45 | $29,439.43 | $0 |
| 2021-05-17 | $8.45 | $8.45 | $5.26 | $5.85 | $59,702.79 | $0 |
| 2021-05-18 | $5.85 | $7.19 | $5.75 | $7.00 | $26,324.01 | $0 |
| 2021-05-19 | $7.00 | $7.00 | $3.11 | $3.65 | $27,710.39 | $0 |
| 2021-05-20 | $3.65 | $3.93 | $3.36 | $3.66 | $9,105.08 | $0 |
| 2021-05-21 | $3.66 | $3.88 | $2.60 | $2.60 | $15,122.02 | $0 |
| 2021-05-22 | $2.60 | $2.74 | $2.22 | $2.29 | $6,050.68 | $0 |
| 2021-05-23 | $2.29 | $2.47 | $1.45 | $1.56 | $10,221.94 | $0 |
| 2021-05-24 | $1.56 | $1.98 | $1.36 | $1.98 | $18,531.92 | $0 |
| 2021-05-25 | $1.98 | $1.98 | $1.84 | $1.95 | $0 | $0 |
| 2021-05-26 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| 2021-05-27 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| 2021-05-28 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| 2021-05-29 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| 2021-05-30 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| 2021-05-31 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |