3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $318.52 | $324.17 | $119.83 | $155.52 | $249,755 | $0 |
| 2021-04-02 | $155.46 | $178.41 | $104.42 | $114.12 | $102,235 | $0 |
| 2021-04-03 | $114.12 | $117.27 | $67.05 | $73.71 | $133,942 | $0 |
| 2021-04-04 | $73.70 | $129.78 | $72.67 | $121.07 | $208,686 | $0 |
| 2021-04-05 | $121.07 | $121.07 | $82.85 | $92.71 | $107,219 | $0 |
| 2021-04-06 | $92.71 | $99.19 | $77.01 | $96.51 | $210,204 | $0 |
| 2021-04-07 | $99.37 | $117.12 | $82.06 | $85.92 | $78,983.84 | $0 |
| 2021-04-08 | $85.92 | $92.21 | $79.05 | $81.48 | $118,602 | $0 |
| 2021-04-09 | $81.48 | $90.00 | $81.42 | $83.36 | $44,601.11 | $0 |
| 2021-04-10 | $83.27 | $87.15 | $79.62 | $86.26 | $77,123.00 | $0 |
| 2021-04-11 | $86.26 | $86.29 | $73.97 | $79.89 | $27,247.11 | $0 |
| 2021-04-12 | $79.89 | $135.65 | $78.28 | $118.95 | $255,336 | $0 |
| 2021-04-13 | $118.94 | $119.99 | $75.65 | $85.34 | $143,482 | $0 |
| 2021-04-14 | $85.34 | $96.84 | $72.31 | $77.50 | $99,732.26 | $0 |
| 2021-04-15 | $77.50 | $91.02 | $75.71 | $87.97 | $90,651.17 | $0 |
| 2021-04-16 | $87.97 | $107.31 | $74.52 | $104.76 | $140,155 | $0 |
| 2021-04-17 | $104.75 | $107.89 | $77.86 | $91.56 | $97,193.67 | $0 |
| 2021-04-18 | $91.59 | $97.02 | $38.32 | $45.31 | $122,136 | $0 |
| 2021-04-19 | $45.31 | $60.26 | $43.43 | $45.57 | $77,420.44 | $0 |
| 2021-04-20 | $45.56 | $47.75 | $36.04 | $47.67 | $42,964.53 | $0 |
| 2021-04-21 | $47.67 | $64.05 | $46.03 | $53.58 | $27,731.65 | $0 |
| 2021-04-22 | $53.57 | $60.48 | $39.66 | $41.45 | $27,127.61 | $0 |
| 2021-04-23 | $41.45 | $41.58 | $23.16 | $26.19 | $23,398.79 | $0 |
| 2021-04-24 | $26.19 | $27.71 | $23.21 | $23.33 | $10,633.95 | $0 |
| 2021-04-25 | $23.32 | $24.25 | $18.06 | $18.51 | $13,309.85 | $0 |
| 2021-04-26 | $18.55 | $22.01 | $18.51 | $20.71 | $29,608.07 | $0 |
| 2021-04-27 | $20.71 | $24.60 | $20.51 | $21.58 | $56,925.63 | $0 |
| 2021-04-28 | $21.54 | $22.69 | $19.29 | $19.67 | $43,597.13 | $0 |
| 2021-04-29 | $19.67 | $19.89 | $15.51 | $15.58 | $25,319.91 | $0 |
| 2021-04-30 | $15.58 | $19.27 | $15.56 | $19.27 | $64,670.98 | $0 |