3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $109.49 | $188.43 | $104.40 | $174.66 | $24,878.14 | $0 |
| 2021-03-02 | $174.66 | $220.15 | $171.52 | $206.13 | $10,539.78 | $0 |
| 2021-03-03 | $206.10 | $287.13 | $202.82 | $217.37 | $11,650.87 | $0 |
| 2021-03-04 | $217.37 | $240.23 | $169.05 | $198.93 | $5,939.70 | $0 |
| 2021-03-05 | $198.93 | $199.93 | $171.51 | $189.53 | $1,247.97 | $0 |
| 2021-03-06 | $189.53 | $252.86 | $184.13 | $223.26 | $11,447.47 | $0 |
| 2021-03-07 | $223.26 | $305.17 | $223.26 | $260.83 | $11,013.45 | $0 |
| 2021-03-08 | $260.83 | $260.84 | $205.74 | $227.01 | $3,241.22 | $0 |
| 2021-03-09 | $227.01 | $345.16 | $223.51 | $338.82 | $16,609.58 | $0 |
| 2021-03-10 | $338.80 | $519.96 | $239.50 | $485.35 | $60,160.84 | $0 |
| 2021-03-11 | $485.34 | $797.16 | $421.83 | $672.18 | $56,399.47 | $0 |
| 2021-03-12 | $668.70 | $901.90 | $557.69 | $738.17 | $72,202.74 | $0 |
| 2021-03-13 | $738.46 | $1,077.38 | $496.49 | $957.59 | $82,687.92 | $0 |
| 2021-03-14 | $957.59 | $1,183.02 | $601.21 | $694.37 | $81,452.21 | $0 |
| 2021-03-15 | $694.37 | $826.02 | $408.45 | $587.93 | $103,693 | $0 |
| 2021-03-16 | $587.93 | $834.20 | $470.19 | $510.68 | $108,880 | $0 |
| 2021-03-17 | $510.68 | $655.91 | $359.98 | $505.64 | $119,342 | $0 |
| 2021-03-18 | $505.26 | $752.76 | $455.24 | $610.43 | $87,599.97 | $0 |
| 2021-03-19 | $610.27 | $698.21 | $375.39 | $549.40 | $93,209.11 | $0 |
| 2021-03-20 | $549.28 | $891.80 | $508.25 | $819.05 | $68,846.30 | $0 |
| 2021-03-21 | $819.04 | $1,132.05 | $686.04 | $1,029.30 | $110,351 | $0 |
| 2021-03-22 | $1,029.30 | $1,468.03 | $988.90 | $1,208.56 | $44,643.39 | $0 |
| 2021-03-23 | $1,210.69 | $2,210.64 | $1,208.61 | $2,036.68 | $124,443 | $0 |
| 2021-03-24 | $2,036.83 | $2,036.83 | $1,194.90 | $1,262.07 | $88,563.65 | $0 |
| 2021-03-25 | $1,262.17 | $1,309.46 | $945.02 | $1,152.53 | $35,304.52 | $0 |
| 2021-03-26 | $1,152.52 | $2,751.43 | $875.61 | $2,664.20 | $151,755 | $0 |
| 2021-03-27 | $2,664.13 | $4,189.43 | $1,765.68 | $3,842.43 | $182,469 | $0 |
| 2021-03-28 | $3,842.46 | $3,842.46 | $424.21 | $615.11 | $467,981 | $0 |
| 2021-03-29 | $615.74 | $864.93 | $535.59 | $575.32 | $137,435 | $0 |
| 2021-03-30 | $575.32 | $581.55 | $247.68 | $337.89 | $299,835 | $0 |
| 2021-03-31 | $337.35 | $367.88 | $310.74 | $318.52 | $91,322.22 | $0 |