Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.84	$1.88	$1.83	$1.85	$784.60	$0
2021-01-02	$1.85	$1.89	$1.72	$1.73	$963.57	$0
2021-01-03	$1.73	$1.96	$1.66	$1.84	$233.88	$0
2021-01-04	$1.84	$2.01	$1.45	$1.47	$6,397.79	$0
2021-01-05	$1.47	$1.85	$1.44	$1.60	$0.7006	$0
2021-01-06	$1.60	$1.99	$1.60	$1.99	$4,646.37	$0
2021-01-07	$1.99	$2.22	$1.99	$2.13	$191.75	$0
2021-01-08	$2.13	$5.84	$1.80	$4.40	$13,369.16	$0
2021-01-09	$4.40	$4.70	$3.61	$3.69	$5,136.13	$0
2021-01-10	$3.69	$4.19	$3.10	$3.33	$11,259.99	$0
2021-01-11	$3.31	$3.56	$2.51	$2.55	$1,990.02	$0
2021-01-12	$2.54	$5.02	$2.51	$4.40	$2,928.78	$0
2021-01-13	$4.40	$5.01	$3.78	$4.91	$1,586.08	$0
2021-01-14	$4.91	$5.50	$4.58	$5.03	$122.09	$0
2021-01-15	$5.03	$5.05	$4.17	$4.27	$598.81	$0
2021-01-16	$4.27	$6.33	$4.17	$5.75	$9,599.49	$0
2021-01-17	$5.75	$6.42	$5.26	$5.51	$2,171.58	$0
2021-01-18	$5.51	$5.83	$5.41	$5.43	$1,470.22	$0
2021-01-19	$5.43	$5.43	$4.72	$4.75	$4,997.88	$0
2021-01-20	$4.75	$5.09	$4.38	$4.46	$235.46	$0
2021-01-21	$4.46	$4.50	$3.75	$4.07	$50.58	$0
2021-01-22	$4.07	$4.18	$3.54	$3.78	$1,269.22	$0
2021-01-23	$3.78	$4.43	$3.66	$4.08	$231.70	$0
2021-01-24	$4.08	$4.10	$3.74	$3.78	$183.05	$0
2021-01-25	$3.78	$3.78	$2.54	$2.68	$7,774.01	$0
2021-01-26	$2.68	$2.68	$1.95	$2.39	$227.18	$0
2021-01-27	$2.39	$2.39	$2.13	$2.17	$16.62	$0
2021-01-28	$2.17	$2.25	$1.88	$2.14	$814.35	$0
2021-01-29	$2.15	$2.86	$1.86	$2.48	$801.04	$0
2021-01-30	$2.48	$2.99	$2.44	$2.93	$1,421.44	$0
2021-01-31	$2.94	$3.05	$2.83	$2.90	$294.07	$0

Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 01/2021 - GiaCoin.com

4.2 trên 852 đánh giá