Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.67	$2.98	$2.51	$2.56	$1,864.15	$0
2020-12-02	$2.56	$2.95	$2.51	$2.88	$41.37	$0
2020-12-03	$2.88	$3.04	$2.80	$2.90	$211.95	$0
2020-12-04	$2.90	$3.10	$2.87	$2.87	$36.00	$0
2020-12-05	$2.87	$3.10	$2.87	$3.03	$420.78	$0
2020-12-06	$3.03	$4.35	$2.94	$3.83	$3,807.38	$0
2020-12-07	$3.83	$3.88	$3.31	$3.43	$3,539.00	$0
2020-12-08	$3.43	$3.49	$3.07	$3.21	$1,048.15	$0
2020-12-09	$3.21	$3.22	$2.83	$2.99	$168.04	$0
2020-12-10	$2.99	$2.99	$1.96	$2.18	$8,233.71	$0
2020-12-11	$2.18	$2.40	$2.01	$2.22	$67,591.72	$0
2020-12-12	$2.22	$2.47	$2.20	$2.29	$393.86	$0
2020-12-13	$2.29	$3.12	$2.26	$2.66	$66,062.35	$0
2020-12-14	$2.66	$2.80	$2.45	$2.64	$46,709.49	$0
2020-12-15	$2.64	$3.40	$2.64	$3.26	$57,984.12	$0
2020-12-16	$3.26	$3.44	$2.82	$3.03	$22,180.67	$0
2020-12-17	$3.03	$3.05	$1.97	$2.28	$15,076.35	$0
2020-12-18	$2.28	$2.43	$2.27	$2.38	$886.54	$0
2020-12-19	$2.38	$2.47	$2.31	$2.42	$495.01	$0
2020-12-20	$2.43	$2.49	$2.27	$2.49	$472.52	$0
2020-12-21	$2.49	$2.49	$2.20	$2.33	$0	$0
2020-12-22	$2.33	$2.39	$2.18	$2.33	$2,248.52	$0
2020-12-23	$2.33	$2.37	$2.04	$2.08	$262.46	$0
2020-12-24	$2.09	$2.19	$1.52	$1.88	$556.91	$0
2020-12-25	$1.88	$2.29	$1.77	$1.77	$153.18	$0
2020-12-26	$1.77	$1.80	$1.71	$1.71	$101.79	$0
2020-12-27	$1.71	$2.08	$1.66	$1.94	$180.59	$0
2020-12-28	$1.94	$1.98	$1.84	$1.84	$82.65	$0
2020-12-29	$1.84	$1.86	$1.72	$1.73	$51.37	$0
2020-12-30	$1.73	$1.93	$1.72	$1.84	$48.75	$0
2020-12-31	$1.84	$1.89	$1.82	$1.84	$7.50	$0

Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 12/2020 - GiaCoin.com

4.2 trên 852 đánh giá