Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$4.07	$4.48	$4.02	$4.48	$1,034.39	$0
2020-11-02	$4.48	$4.69	$3.88	$3.91	$2,638.92	$0
2020-11-03	$3.91	$3.94	$3.65	$3.65	$1,269.73	$0
2020-11-04	$3.65	$3.78	$3.29	$3.29	$1,944.26	$0
2020-11-05	$3.29	$3.74	$3.29	$3.41	$1,290.21	$0
2020-11-06	$3.41	$3.92	$3.28	$3.63	$1,334.48	$0
2020-11-07	$3.63	$3.65	$3.01	$3.12	$2,034.08	$0
2020-11-08	$3.12	$3.12	$1.89	$2.11	$2,536.42	$0
2020-11-09	$2.11	$2.70	$2.09	$2.56	$6,720.98	$0
2020-11-10	$2.56	$3.27	$2.53	$3.23	$1,237.73	$0
2020-11-11	$3.23	$4.58	$2.78	$2.78	$1,931.90	$0
2020-11-12	$2.78	$3.21	$2.78	$2.94	$372.98	$0
2020-11-13	$2.94	$3.27	$2.93	$3.14	$116.23	$0
2020-11-14	$3.14	$3.16	$2.83	$2.93	$762.38	$0
2020-11-15	$2.93	$3.02	$2.54	$2.56	$1,235.36	$0
2020-11-16	$2.56	$2.81	$2.53	$2.66	$677.14	$0
2020-11-17	$2.66	$2.80	$2.59	$2.67	$595.36	$0
2020-11-18	$2.67	$2.82	$2.62	$2.74	$1,171.13	$0
2020-11-19	$2.74	$2.88	$2.65	$2.79	$241.95	$0
2020-11-20	$2.79	$3.27	$2.79	$3.03	$1,708.91	$0
2020-11-21	$3.03	$3.42	$2.97	$3.38	$3,174.00	$0
2020-11-22	$3.38	$3.40	$3.05	$3.08	$1,965.33	$0
2020-11-23	$3.08	$3.36	$3.04	$3.23	$1,644.48	$0
2020-11-24	$3.23	$3.61	$3.07	$3.38	$2,355.88	$0
2020-11-25	$3.38	$3.49	$3.06	$3.06	$626.95	$0
2020-11-26	$3.06	$3.35	$2.32	$2.62	$604.33	$0
2020-11-27	$2.62	$2.94	$2.18	$2.80	$385.37	$0
2020-11-28	$2.80	$2.80	$2.50	$2.75	$201.20	$0
2020-11-29	$2.75	$2.90	$2.63	$2.71	$292.19	$0
2020-11-30	$2.71	$2.94	$2.49	$2.67	$126.58	$0

Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 11/2020 - GiaCoin.com

4.2 trên 852 đánh giá