Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,882,586,347 Khối lượng (24h): $133,863,765,099 Thị phần: BTC: 56.6%, ETH: 12.3%
3X Long BitMax Token Token BTMXBULL
Xếp hạng #? 16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi

Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$47.85$50.21$47.07$49.11$328.64$0
2020-09-02$49.16$49.70$33.11$36.84$2,857.13$0
2020-09-03$36.84$40.42$21.01$21.01$1,358.07$0
2020-09-04$21.16$22.96$17.79$19.02$3,756.29$0
2020-09-05$19.02$30.44$17.77$25.71$11,352.07$0
2020-09-06$25.71$26.90$18.03$21.42$883.60$0
2020-09-07$21.42$21.73$16.57$18.89$795.23$0
2020-09-08$18.89$22.01$16.74$18.90$1,397.32$0
2020-09-09$18.80$24.27$17.78$23.60$42.15$0
2020-09-10$23.60$24.60$15.92$17.21$2,324.19$0
2020-09-11$17.20$18.37$15.14$16.80$4,133.03$0
2020-09-12$16.80$17.09$15.36$15.99$7,751.03$0
2020-09-13$15.99$17.64$15.59$16.56$9,134.87$0
2020-09-14$16.56$16.71$15.34$15.72$4,424.03$0
2020-09-15$15.72$15.73$14.66$15.14$16,245.20$0
2020-09-16$15.14$15.15$9.66$9.72$8,534.34$0
2020-09-17$9.65$15.77$9.54$11.65$7,499.18$0
2020-09-18$11.65$12.26$10.04$10.45$11,200.57$0
2020-09-19$10.45$13.16$10.45$13.15$6,168.75$0
2020-09-20$13.17$13.49$7.79$7.82$18,350.64$0
2020-09-21$7.82$9.25$6.05$6.05$23,363.38$0
2020-09-22$6.05$6.12$5.37$5.37$11,743.40$0
2020-09-23$5.37$6.86$5.37$5.73$14,876.94$0
2020-09-24$5.73$6.47$5.38$6.45$1,678.16$0
2020-09-25$6.43$8.94$5.47$8.38$6,161.28$0
2020-09-26$8.38$8.55$6.18$6.65$3,298.17$0
2020-09-27$6.65$6.84$5.89$5.98$3,267.89$0
2020-09-28$5.98$6.65$5.97$6.65$1,520.85$0
2020-09-29$6.65$6.65$6.25$6.60$190.88$0
2020-09-30$6.60$6.70$6.44$6.61$796.00$0
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 09/2020 - GiaCoin.com
4.2 trên 852 đánh giá