300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $115.97 | $115.97 | $115.97 | $115.97 | $0 | $34,789.58 |
| 2019-01-02 | $115.97 | $115.97 | $115.97 | $115.97 | $0 | $34,789.58 |
| 2019-01-03 | $115.97 | $216.71 | $115.97 | $212.47 | $212.47 | $63,742.23 |
| 2019-01-04 | $212.65 | $214.12 | $211.21 | $214.12 | $0 | $64,236.73 |
| 2019-01-05 | $214.12 | $214.12 | $214.12 | $214.12 | $0 | $64,236.73 |
| 2019-01-06 | $214.12 | $214.12 | $214.12 | $214.12 | $0 | $64,236.73 |
| 2019-01-07 | $214.12 | $214.12 | $214.12 | $214.12 | $0 | $64,236.73 |
| 2019-01-08 | $214.12 | $214.12 | $214.12 | $214.12 | $0 | $64,236.73 |
| 2019-01-09 | $214.12 | $214.12 | $214.12 | $214.12 | $0 | $64,236.73 |
| 2019-01-10 | $214.12 | $214.12 | $201.57 | $201.96 | $3.70 | $60,586.90 |
| 2019-01-11 | $201.91 | $204.07 | $200.60 | $202.72 | $0 | $60,817.47 |
| 2019-01-12 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-13 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-14 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-15 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-16 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-17 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-18 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-19 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-20 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-21 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-22 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-23 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-24 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-25 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-26 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-27 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-28 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-29 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-30 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |
| 2019-01-31 | $202.72 | $202.72 | $202.72 | $202.72 | $0 | $60,817.47 |