300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $139.79 | $139.79 | $139.79 | $139.79 | $0 | $41,936.89 |
| 2018-12-02 | $139.79 | $156.00 | $139.79 | $152.73 | $4.94 | $45,819.01 |
| 2018-12-03 | $153.60 | $153.60 | $146.95 | $147.92 | $0 | $44,377.35 |
| 2018-12-04 | $147.92 | $147.92 | $127.84 | $132.05 | $4.27 | $39,615.40 |
| 2018-12-05 | $132.08 | $132.54 | $129.19 | $129.37 | $0 | $38,810.80 |
| 2018-12-06 | $129.37 | $129.37 | $129.37 | $129.37 | $0 | $38,810.80 |
| 2018-12-07 | $129.37 | $129.37 | $129.37 | $129.37 | $0 | $38,810.80 |
| 2018-12-08 | $129.37 | $129.37 | $129.37 | $129.37 | $0 | $38,810.80 |
| 2018-12-09 | $129.37 | $129.37 | $129.37 | $129.37 | $0 | $38,810.80 |
| 2018-12-10 | $129.37 | $129.37 | $111.06 | $112.18 | $38.44 | $33,655.46 |
| 2018-12-11 | $112.06 | $184.42 | $111.23 | $183.18 | $332.40 | $54,954.37 |
| 2018-12-12 | $182.79 | $187.66 | $182.52 | $186.23 | $0 | $55,868.56 |
| 2018-12-13 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-14 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-15 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-16 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-17 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-18 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-19 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-20 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-21 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-22 | $186.23 | $186.23 | $186.23 | $186.23 | $0 | $55,868.56 |
| 2018-12-23 | $186.23 | $186.23 | $124.95 | $167.92 | $171.99 | $50,377.29 |
| 2018-12-24 | $167.99 | $179.52 | $167.99 | $177.48 | $0 | $53,243.36 |
| 2018-12-25 | $177.48 | $177.48 | $177.48 | $177.48 | $0 | $53,243.36 |
| 2018-12-26 | $177.48 | $177.48 | $177.48 | $177.48 | $0 | $53,243.36 |
| 2018-12-27 | $177.48 | $177.48 | $177.48 | $177.48 | $0 | $53,243.36 |
| 2018-12-28 | $177.48 | $177.48 | $113.85 | $122.10 | $39.07 | $36,628.56 |
| 2018-12-29 | $122.29 | $122.91 | $121.03 | $121.98 | $0 | $36,592.77 |
| 2018-12-30 | $121.98 | $121.98 | $119.83 | $119.92 | $2.40 | $35,975.29 |
| 2018-12-31 | $120.06 | $120.06 | $115.65 | $115.97 | $0 | $34,789.58 |