300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $190.38 | $253.02 | $190.38 | $234.51 | $271.89 | $70,353.60 |
| 2018-11-02 | $234.51 | $237.50 | $234.51 | $236.74 | $0 | $71,020.50 |
| 2018-11-03 | $236.74 | $236.74 | $236.74 | $236.74 | $0 | $71,020.50 |
| 2018-11-04 | $236.74 | $236.74 | $236.74 | $236.74 | $0 | $71,020.50 |
| 2018-11-05 | $236.74 | $252.54 | $236.74 | $250.27 | $11.44 | $75,079.50 |
| 2018-11-06 | $251.28 | $251.46 | $238.21 | $240.24 | $116.72 | $71,893.80 |
| 2018-11-07 | $240.23 | $243.11 | $216.79 | $217.88 | $23.26 | $65,364.30 |
| 2018-11-08 | $217.73 | $222.16 | $216.74 | $218.71 | $7.78 | $65,614.20 |
| 2018-11-09 | $218.73 | $219.74 | $218.62 | $218.65 | $0 | $65,595.00 |
| 2018-11-10 | $218.65 | $218.65 | $212.75 | $214.37 | $46.95 | $64,311.30 |
| 2018-11-11 | $214.21 | $214.74 | $211.66 | $213.09 | $60.56 | $63,925.80 |
| 2018-11-12 | $214.40 | $320.23 | $211.75 | $213.25 | $1,542.08 | $63,975.60 |
| 2018-11-13 | $212.33 | $238.89 | $211.14 | $238.89 | $68.29 | $71,667.30 |
| 2018-11-14 | $238.19 | $239.08 | $206.23 | $213.75 | $299.72 | $64,125.90 |
| 2018-11-15 | $214.85 | $215.73 | $208.60 | $211.93 | $0 | $63,580.20 |
| 2018-11-16 | $211.93 | $211.93 | $211.93 | $211.93 | $0 | $63,580.20 |
| 2018-11-17 | $211.93 | $211.93 | $211.93 | $211.93 | $0 | $63,580.20 |
| 2018-11-18 | $211.93 | $253.02 | $195.82 | $197.37 | $20.99 | $59,210.70 |
| 2018-11-19 | $197.45 | $197.45 | $173.76 | $175.98 | $0 | $52,794.30 |
| 2018-11-20 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $52,794.30 |
| 2018-11-21 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $52,794.30 |
| 2018-11-22 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $52,794.30 |
| 2018-11-23 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $52,794.30 |
| 2018-11-24 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $52,794.30 |
| 2018-11-25 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $52,794.30 |
| 2018-11-26 | $175.98 | $175.98 | $175.98 | $175.98 | $0 | $52,794.30 |
| 2018-11-27 | $175.98 | $175.98 | $129.05 | $133.68 | $16.68 | $40,104.60 |
| 2018-11-28 | $133.81 | $153.61 | $133.81 | $148.18 | $0 | $44,454.60 |
| 2018-11-29 | $148.18 | $153.07 | $145.95 | $149.74 | $139.84 | $44,921.71 |
| 2018-11-30 | $150.09 | $151.36 | $139.77 | $139.79 | $0 | $41,936.89 |