300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $240.89 | $291.04 | $240.26 | $290.38 | $50.83 | $87,114.00 |
| 2018-10-02 | $289.56 | $291.11 | $282.46 | $282.72 | $83.40 | $84,816.90 |
| 2018-10-03 | $282.86 | $283.63 | $278.66 | $280.44 | $4.64 | $84,131.10 |
| 2018-10-04 | $216.94 | $217.55 | $216.32 | $216.34 | $3.86 | $64,902.60 |
| 2018-10-05 | $216.91 | $217.70 | $215.76 | $216.74 | $3.86 | $65,022.00 |
| 2018-10-09 | $219.49 | $221.04 | $218.86 | $220.88 | $6.80 | $66,263.40 |
| 2018-10-10 | $220.02 | $220.76 | $216.13 | $217.52 | $3.47 | $65,254.80 |
| 2018-10-11 | $217.49 | $249.44 | $204.24 | $205.45 | $589.55 | $61,634.70 |
| 2018-10-12 | $205.19 | $207.98 | $204.81 | $206.26 | $0.9083 | $61,877.70 |
| 2018-10-13 | $206.26 | $207.48 | $205.59 | $205.99 | $5.94 | $61,797.30 |
| 2018-10-14 | $206.04 | $209.21 | $206.04 | $207.01 | $14.89 | $62,103.30 |
| 2018-10-15 | $207.24 | $209.28 | $198.00 | $199.89 | $14.82 | $59,967.90 |
| 2018-10-16 | $199.71 | $202.57 | $198.27 | $199.07 | $91.74 | $59,721.60 |
| 2018-10-17 | $199.76 | $207.78 | $194.88 | $206.70 | $213.09 | $62,010.60 |
| 2018-10-18 | $207.51 | $208.27 | $112.31 | $112.65 | $125.16 | $33,795.30 |
| 2018-10-19 | $112.63 | $238.98 | $112.10 | $193.98 | $173.84 | $58,193.40 |
| 2018-10-20 | $193.99 | $195.58 | $193.59 | $193.95 | $22.06 | $58,185.60 |
| 2018-10-22 | $254.63 | $254.89 | $249.74 | $250.40 | $54.84 | $75,121.20 |
| 2018-10-23 | $250.38 | $251.74 | $249.02 | $251.03 | $0.4081 | $75,308.40 |
| 2018-10-24 | $249.89 | $252.96 | $249.89 | $251.34 | $0 | $75,401.40 |
| 2018-10-25 | $251.34 | $251.34 | $251.34 | $251.34 | $0 | $75,401.40 |
| 2018-10-26 | $251.34 | $251.34 | $225.02 | $226.54 | $98.97 | $67,962.30 |
| 2018-10-27 | $225.67 | $227.13 | $198.93 | $198.93 | $31.22 | $59,680.20 |
| 2018-10-28 | $200.00 | $200.29 | $198.48 | $199.74 | $0 | $59,921.70 |
| 2018-10-29 | $199.74 | $199.74 | $199.74 | $199.74 | $0 | $59,921.70 |
| 2018-10-30 | $199.74 | $199.74 | $199.74 | $199.74 | $0 | $59,921.70 |
| 2018-10-31 | $199.74 | $199.74 | $190.38 | $190.38 | $5.86 | $57,113.40 |