2Based Finance 2BASED
Xếp hạng #?
13:50:09 27/01/2021
2Based Finance (2BASED)
Không theo dõi
Lịch sử giá 2Based Finance (2BASED) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.02 | $1.03 | $0.9238 | $1.03 | $7,922.60 | $0 |
| 2021-01-02 | $1.03 | $1.11 | $1.02 | $1.09 | $398.03 | $0 |
| 2021-01-03 | $1.09 | $1.40 | $1.08 | $1.36 | $3,383.42 | $0 |
| 2021-01-04 | $1.36 | $1.59 | $1.27 | $1.34 | $12,651.74 | $0 |
| 2021-01-05 | $1.34 | $1.47 | $1.27 | $1.44 | $4,534.28 | $0 |
| 2021-01-06 | $1.44 | $1.59 | $1.39 | $1.57 | $3,424.31 | $0 |
| 2021-01-07 | $1.57 | $1.65 | $1.53 | $1.58 | $701.98 | $0 |
| 2021-01-08 | $1.58 | $1.65 | $1.42 | $1.57 | $1,969.37 | $0 |
| 2021-01-09 | $1.57 | $1.59 | $1.47 | $1.52 | $12,348.80 | $0 |
| 2021-01-10 | $1.52 | $1.58 | $1.19 | $1.26 | $22,400.27 | $0 |
| 2021-01-11 | $1.26 | $1.26 | $0.9186 | $1.08 | $481.47 | $0 |
| 2021-01-12 | $1.08 | $1.13 | $1.00 | $1.03 | $176.30 | $0 |
| 2021-01-13 | $1.03 | $1.12 | $0.9838 | $1.11 | $108.62 | $0 |
| 2021-01-14 | $1.11 | $1.21 | $1.08 | $1.18 | $1,617.09 | $0 |
| 2021-01-15 | $1.18 | $1.21 | $1.06 | $1.13 | $1,071.03 | $0 |
| 2021-01-16 | $1.13 | $1.23 | $1.12 | $1.18 | $996.16 | $0 |
| 2021-01-17 | $1.18 | $1.21 | $1.12 | $1.17 | $624.49 | $0 |
| 2021-01-18 | $1.17 | $1.20 | $1.13 | $1.20 | $14.82 | $0 |
| 2021-01-19 | $1.20 | $1.36 | $1.19 | $1.31 | $2,547.74 | $0 |
| 2021-01-20 | $1.31 | $1.33 | $1.18 | $1.30 | $1,060.20 | $0 |
| 2021-01-21 | $1.30 | $1.30 | $1.04 | $1.05 | $0 | $0 |
| 2021-01-22 | $1.05 | $1.20 | $0.9928 | $1.17 | $0 | $0 |
| 2021-01-23 | $1.17 | $1.20 | $1.13 | $1.16 | $0 | $0 |
| 2021-01-24 | $1.16 | $1.31 | $1.16 | $1.31 | $0 | $0 |
| 2021-01-25 | $1.31 | $1.38 | $1.23 | $1.25 | $0 | $0 |
| 2021-01-26 | $1.25 | $1.29 | $1.18 | $1.28 | $0 | $0 |
| 2021-01-27 | $1.28 | $1.29 | $1.21 | $1.22 | $0 | $0 |