2Based Finance 2BASED
Xếp hạng #?
13:50:09 27/01/2021
2Based Finance (2BASED)
Không theo dõi
Lịch sử giá 2Based Finance (2BASED) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-22 | $0.8469 | $1.19 | $0.6333 | $1.02 | $474,714 | $0 |
| 2020-12-23 | $1.02 | $1.14 | $0.9406 | $0.9851 | $54,183.62 | $0 |
| 2020-12-24 | $0.9852 | $1.10 | $0.9580 | $1.10 | $8,175.77 | $0 |
| 2020-12-25 | $1.10 | $1.10 | $0.9923 | $1.05 | $11,900.01 | $0 |
| 2020-12-26 | $1.05 | $1.09 | $1.03 | $1.06 | $1,809.82 | $0 |
| 2020-12-27 | $1.06 | $1.76 | $1.06 | $1.65 | $97,014.33 | $0 |
| 2020-12-28 | $1.65 | $2.33 | $1.36 | $1.99 | $162,310 | $0 |
| 2020-12-29 | $1.99 | $2.05 | $1.04 | $1.06 | $175,376 | $0 |
| 2020-12-30 | $1.06 | $1.10 | $0.7755 | $1.06 | $120,826 | $0 |
| 2020-12-31 | $1.06 | $1.06 | $1.00 | $1.02 | $1,937.02 | $0 |