23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $47,036.90 | $47,897.70 | $28,188.00 | $34,314.30 | $22.20 | $8,666.86 |
| 2017-07-02 | $34,317.50 | $36,898.80 | $27,514.90 | $28,122.90 | $8.78 | $7,103.08 |
| 2017-07-03 | $28,018.40 | $151,216 | $28,018.40 | $93,604.10 | $2,297.64 | $23,641.86 |
| 2017-07-04 | $93,385.40 | $215,360 | $52,831.10 | $126,752 | $1,605.39 | $32,014.12 |
| 2017-07-05 | $126,687 | $129,084 | $76,134.30 | $78,267.90 | $106.17 | $19,768.35 |
| 2017-07-06 | $78,306.70 | $83,280.80 | $64,448.20 | $66,059.50 | $82.87 | $16,684.84 |
| 2017-07-07 | $66,072.20 | $293,925 | $37,368.60 | $67,765.50 | $656.20 | $17,115.73 |
| 2017-07-08 | $67,805.20 | $134,843 | $53,797.40 | $54,172.70 | $302.02 | $13,682.56 |
| 2017-07-09 | $54,151.10 | $544,087 | $54,151.10 | $359,691 | $253.59 | $90,848.21 |
| 2017-07-10 | $359,597 | $375,232 | $83,021.90 | $94,420.40 | $578.07 | $23,848.04 |
| 2017-07-11 | $94,213.70 | $173,990 | $92,197.90 | $102,125 | $351.58 | $25,794.01 |
| 2017-07-12 | $101,660 | $116,841 | $98,879.20 | $103,718 | $8.01 | $26,196.36 |
| 2017-07-13 | $103,795 | $118,772 | $101,091 | $101,091 | $385.61 | $25,532.85 |
| 2017-07-14 | $101,017 | $113,271 | $94,821.10 | $104,453 | $39.39 | $26,382.00 |
| 2017-07-15 | $104,274 | $104,465 | $77,501.90 | $92,713.80 | $314.65 | $23,417.00 |
| 2017-07-16 | $92,454.20 | $93,243.30 | $80,408.60 | $90,965.40 | $50.44 | $22,975.40 |
| 2017-07-17 | $90,865.00 | $95,263.00 | $73,609.60 | $75,054.40 | $194.20 | $18,956.71 |
| 2017-07-18 | $75,340.00 | $159,507 | $74,395.50 | $113,270 | $479.02 | $28,608.94 |
| 2017-07-19 | $113,430 | $139,636 | $52,672.90 | $60,047.60 | $312.07 | $15,166.40 |
| 2017-07-20 | $59,887.80 | $175,481 | $59,887.80 | $169,308 | $366.15 | $42,762.62 |
| 2017-07-21 | $166,074 | $166,474 | $124,787 | $138,495 | $784.87 | $34,980.09 |
| 2017-07-22 | $138,579 | $279,946 | $110,710 | $271,463 | $242.39 | $68,564.21 |
| 2017-07-23 | $271,493 | $282,848 | $129,373 | $137,760 | $355.26 | $34,794.45 |
| 2017-07-24 | $137,698 | $149,898 | $129,206 | $131,261 | $62.05 | $33,152.98 |
| 2017-07-25 | $131,248 | $132,090 | $107,855 | $112,214 | $61.41 | $28,342.22 |
| 2017-07-26 | $112,253 | $114,046 | $106,125 | $109,805 | $35.91 | $27,733.77 |
| 2017-07-27 | $110,119 | $121,580 | $69,910.00 | $108,803 | $209.63 | $27,480.69 |
| 2017-07-28 | $109,208 | $216,684 | $96,489.90 | $132,513 | $1,665.06 | $33,469.20 |
| 2017-07-29 | $132,080 | $161,047 | $118,790 | $156,157 | $158.94 | $39,441.03 |
| 2017-07-30 | $156,134 | $156,331 | $102,429 | $144,444 | $16.57 | $36,482.64 |
| 2017-07-31 | $144,542 | $144,768 | $137,915 | $137,975 | $23.28 | $34,848.75 |