23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $3,430.56 | $5,930.65 | $3,430.56 | $3,621.91 | $166.45 | $914.80 |
| 2017-06-02 | $3,623.55 | $3,986.41 | $3,578.94 | $3,986.41 | $124.45 | $1,006.86 |
| 2017-06-03 | $3,984.65 | $4,340.26 | $3,913.84 | $4,319.60 | $106.13 | $1,091.01 |
| 2017-06-04 | $4,307.94 | $6,256.80 | $4,186.81 | $5,032.70 | $79.34 | $1,271.12 |
| 2017-06-05 | $5,033.61 | $51,414.90 | $4,730.04 | $42,038.10 | $722.25 | $10,617.69 |
| 2017-06-06 | $42,490.30 | $54,700.20 | $22,572.60 | $22,926.50 | $1,403.30 | $5,790.61 |
| 2017-06-07 | $22,932.40 | $22,990.50 | $5,765.78 | $15,045.40 | $228.24 | $3,800.06 |
| 2017-06-08 | $15,089.80 | $20,679.70 | $11,430.10 | $19,630.70 | $203.54 | $4,958.18 |
| 2017-06-09 | $22,300.00 | $24,259.40 | $22,249.40 | $22,466.20 | $165.60 | $5,674.35 |
| 2017-06-10 | $22,623.50 | $29,395.90 | $14,135.50 | $29,227.20 | $71.17 | $7,382.00 |
| 2017-06-11 | $29,265.60 | $39,284.40 | $23,029.30 | $38,843.90 | $483.82 | $9,810.92 |
| 2017-06-12 | $38,804.30 | $38,832.50 | $27,906.00 | $29,375.20 | $218.70 | $7,419.38 |
| 2017-06-13 | $29,277.00 | $42,722.90 | $29,086.10 | $32,778.60 | $261.40 | $8,278.99 |
| 2017-06-14 | $32,656.10 | $42,030.40 | $27,089.50 | $36,864.50 | $58.95 | $9,310.97 |
| 2017-06-15 | $36,862.90 | $53,297.50 | $31,778.40 | $45,345.90 | $43.06 | $11,453.15 |
| 2017-06-16 | $45,393.00 | $45,393.00 | $27,753.30 | $27,753.30 | $9.77 | $7,009.73 |
| 2017-06-17 | $27,753.30 | $39,817.60 | $27,728.10 | $39,800.10 | $256.74 | $10,052.43 |
| 2017-06-18 | $28,848.20 | $29,389.90 | $27,753.00 | $27,753.00 | $8.82 | $7,009.66 |
| 2017-06-19 | $27,753.10 | $39,130.60 | $27,753.10 | $39,116.50 | $350.67 | $9,879.77 |
| 2017-06-20 | $39,117.40 | $39,843.20 | $19,484.40 | $19,484.40 | $337.28 | $4,921.23 |
| 2017-06-21 | $19,484.40 | $39,843.20 | $19,484.40 | $19,734.30 | $31.33 | $4,984.35 |
| 2017-06-22 | $19,734.30 | $37,470.10 | $19,734.30 | $37,445.10 | $142.67 | $9,457.62 |
| 2017-06-23 | $37,445.10 | $39,633.40 | $36,221.10 | $39,014.50 | $2.86 | $9,854.01 |
| 2017-06-24 | $39,010.10 | $40,774.20 | $30,373.30 | $38,567.40 | $87.78 | $9,741.08 |
| 2017-06-25 | $38,478.90 | $39,448.50 | $27,545.50 | $30,345.20 | $64.48 | $7,664.38 |
| 2017-06-26 | $30,318.00 | $30,777.30 | $27,469.10 | $29,232.80 | $66.44 | $7,383.41 |
| 2017-06-27 | $29,232.80 | $30,382.20 | $27,507.20 | $30,382.20 | $28.26 | $7,673.72 |
| 2017-06-28 | $30,580.20 | $37,771.70 | $27,812.40 | $37,590.60 | $31.51 | $9,494.37 |
| 2017-06-29 | $37,555.30 | $38,103.70 | $36,606.60 | $37,343.10 | $8.48 | $9,431.86 |
| 2017-06-30 | $37,417.40 | $37,663.60 | $36,888.80 | $37,063.90 | $8.42 | $9,361.34 |