23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $5,227.43 | $5,575.22 | $5,227.43 | $5,525.80 | $9,048.44 | $0 |
| 2017-05-02 | $5,523.58 | $5,811.56 | $5,502.83 | $5,811.28 | $7,079.79 | $0 |
| 2017-05-03 | $5,815.13 | $8,956.62 | $5,790.25 | $8,940.54 | $7,139.40 | $0 |
| 2017-05-04 | $8,944.32 | $9,792.83 | $5,979.31 | $6,150.99 | $5,443.62 | $0 |
| 2017-05-05 | $6,163.79 | $8,899.17 | $6,163.79 | $8,554.98 | $5,778.75 | $0 |
| 2017-05-06 | $8,562.46 | $8,682.19 | $6,300.16 | $6,316.00 | $7,211.01 | $0 |
| 2017-05-07 | $6,318.93 | $6,389.37 | $6,240.82 | $6,389.37 | $2,633.13 | $0 |
| 2017-05-08 | $6,388.01 | $8,486.31 | $6,388.01 | $6,911.00 | $7,753.42 | $0 |
| 2017-05-09 | $6,913.16 | $8,908.17 | $6,883.21 | $7,056.92 | $6,406.12 | $0 |
| 2017-05-10 | $7,061.58 | $7,139.10 | $6,911.15 | $7,067.72 | $5,994.39 | $0 |
| 2017-05-11 | $7,080.40 | $7,476.00 | $7,003.03 | $7,338.27 | $8,760.46 | $0 |
| 2017-05-12 | $7,345.54 | $7,360.78 | $6,699.85 | $6,830.55 | $5,552.55 | $0 |
| 2017-05-13 | $6,816.44 | $7,144.92 | $6,494.80 | $7,130.15 | $8,429.65 | $0 |
| 2017-05-14 | $7,152.97 | $7,294.63 | $7,081.56 | $7,213.50 | $6,471.58 | $0 |
| 2017-05-15 | $7,217.74 | $7,228.79 | $6,817.08 | $6,975.53 | $7,136.95 | $0 |
| 2017-05-16 | $6,965.20 | $7,069.10 | $6,790.90 | $7,009.35 | $6,503.82 | $0 |
| 2017-05-17 | $7,007.47 | $7,402.08 | $6,933.73 | $7,307.02 | $8,508.97 | $0 |
| 2017-05-18 | $7,303.11 | $9,437.64 | $7,284.31 | $7,595.28 | $7,466.70 | $0 |
| 2017-05-19 | $7,599.66 | $11,930.90 | $7,599.66 | $7,917.70 | $5,596.07 | $0 |
| 2017-05-20 | $7,909.11 | $8,267.36 | $7,900.92 | $8,263.07 | $6,541.18 | $0 |
| 2017-05-21 | $8,259.83 | $8,425.80 | $8,080.79 | $8,212.39 | $13,953.50 | $0 |
| 2017-05-22 | $8,240.01 | $13,579.50 | $8,192.82 | $8,549.42 | $17,295.90 | $0 |
| 2017-05-23 | $8,536.95 | $9,190.10 | $8,536.95 | $9,150.16 | $11,592.90 | $0 |
| 2017-05-24 | $9,161.20 | $10,070.60 | $9,161.20 | $9,881.67 | $28,721.70 | $0 |
| 2017-05-25 | $9,863.08 | $17,944.00 | $9,094.90 | $9,339.99 | $10,450.60 | $0 |
| 2017-05-26 | $9,271.45 | $15,958.70 | $4,581.04 | $5,580.16 | $1,934.00 | $0 |
| 2017-05-27 | $5,598.61 | $5,761.00 | $4,732.87 | $5,593.19 | $178.50 | $0 |
| 2017-05-28 | $5,626.52 | $8,655.42 | $5,626.52 | $6,025.85 | $253.77 | $0 |
| 2017-05-29 | $6,013.69 | $6,236.54 | $3,491.81 | $3,909.04 | $159.20 | $0 |
| 2017-05-30 | $3,913.69 | $3,926.69 | $3,271.34 | $3,302.47 | $187.23 | $834.11 |
| 2017-05-31 | $3,317.82 | $3,467.69 | $3,244.76 | $3,427.52 | $208.14 | $865.70 |