23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $3,083.98 | $3,209.86 | $3,067.84 | $3,192.89 | $0.4413 | $0 |
| 2017-01-02 | $3,194.64 | $3,300.45 | $3,189.45 | $3,266.31 | $0.01551 | $0 |
| 2017-01-04 | $3,696.20 | $3,710.15 | $3,691.33 | $3,691.33 | $2.10 | $0 |
| 2017-01-05 | $3,695.14 | $3,811.52 | $2,913.34 | $3,233.99 | $0.4075 | $0 |
| 2017-01-06 | $3,242.82 | $3,349.80 | $2,828.62 | $2,887.05 | $0.1523 | $0 |
| 2017-01-07 | $2,891.16 | $2,905.07 | $2,635.38 | $2,838.64 | $0.09075 | $0 |
| 2017-01-08 | $2,978.55 | $2,987.77 | $2,839.20 | $2,911.76 | $1.60 | $0 |
| 2017-01-09 | $2,915.84 | $2,923.80 | $2,815.39 | $2,890.57 | $0.2746 | $0 |
| 2017-01-10 | $2,889.05 | $2,918.92 | $2,886.43 | $2,918.92 | $0.2773 | $0 |
| 2017-01-11 | $2,566.43 | $2,642.63 | $2,440.85 | $2,492.44 | $0.1055 | $0 |
| 2017-01-12 | $2,488.82 | $2,491.29 | $2,418.42 | $2,481.97 | $0.05646 | $0 |
| 2017-01-16 | $2,651.59 | $3,408.29 | $2,650.85 | $2,660.24 | $7.32 | $0 |
| 2017-01-17 | $2,660.91 | $2,913.80 | $2,658.55 | $2,903.52 | $3.66 | $0 |
| 2017-01-18 | $2,905.40 | $2,936.00 | $2,746.58 | $2,755.37 | $0.02303 | $0 |
| 2017-01-20 | $2,845.42 | $2,878.08 | $2,838.43 | $2,864.14 | $0.008306 | $0 |
| 2017-01-21 | $2,864.09 | $3,013.94 | $2,864.09 | $2,995.89 | $0.006082 | $0 |
| 2017-01-22 | $2,995.81 | $3,046.96 | $2,995.81 | $3,035.35 | $0.006162 | $0 |
| 2017-01-23 | $3,002.85 | $3,016.86 | $2,989.45 | $2,995.21 | $0.008566 | $0 |
| 2017-01-24 | $2,959.70 | $3,003.47 | $2,899.93 | $2,899.93 | $0.1149 | $0 |
| 2017-01-25 | $2,901.23 | $2,935.57 | $2,897.98 | $2,932.31 | $0.1162 | $0 |
| 2017-01-26 | $3,627.48 | $3,627.85 | $2,933.65 | $2,982.05 | $5,021.61 | $0 |
| 2017-01-27 | $2,982.16 | $3,000.48 | $2,976.50 | $2,989.23 | $5,426.72 | $0 |
| 2017-01-28 | $2,989.19 | $3,002.72 | $2,989.19 | $2,995.15 | $5,296.25 | $0 |
| 2017-01-29 | $2,995.18 | $3,600.40 | $2,987.23 | $2,988.43 | $3,855.79 | $0 |
| 2017-01-30 | $2,988.36 | $3,686.29 | $2,988.29 | $2,992.37 | $3,368.72 | $0 |
| 2017-01-31 | $2,991.24 | $3,142.67 | $2,991.24 | $3,138.08 | $5,616.64 | $0 |