Lịch sử giá 23 Skidoo (CHAO) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$2,377.97	$2,385.86	$1,964.24	$1,964.69	$2.33	$0
2016-10-02	$1,964.75	$1,964.82	$1,950.98	$1,954.99	$0.1549	$0
2016-10-03	$1,954.86	$3,060.47	$1,953.46	$3,060.35	$14.94	$0
2016-10-04	$3,060.67	$3,060.67	$3,048.02	$3,048.18	$5.83	$0
2016-10-05	$3,063.17	$3,066.25	$3,062.69	$3,062.69	$0.2929	$0
2016-10-06	$3,062.55	$3,069.03	$3,057.28	$3,065.09	$0.3065	$0
2016-10-07	$3,065.04	$3,065.04	$3,059.04	$3,060.95	$0.3061	$0
2016-10-10	$3,076.18	$3,157.65	$3,027.96	$3,155.81	$5.23	$0
2016-10-11	$3,156.87	$3,531.44	$2,909.11	$3,528.32	$20.27	$0
2016-10-12	$3,525.90	$3,527.35	$3,503.41	$3,516.72	$11.91	$0
2016-10-13	$3,504.81	$3,505.57	$3,492.66	$3,501.75	$0.8321	$0
2016-10-14	$3,502.32	$3,527.07	$3,502.32	$3,521.72	$1.01	$0
2016-10-15	$3,522.08	$3,531.09	$3,521.71	$3,527.12	$1.02	$0
2016-10-18	$2,192.95	$2,198.37	$2,182.10	$2,188.73	$0.1345	$0
2016-10-19	$2,188.84	$2,190.74	$2,188.84	$2,190.11	$0.1346	$0
2016-10-21	$2,167.56	$2,175.58	$2,167.56	$2,171.47	$0.02680	$0
2016-10-22	$2,171.23	$2,258.27	$2,171.23	$2,253.53	$0.3823	$0
2016-10-23	$2,255.18	$2,268.33	$2,243.48	$2,253.83	$0.4508	$0
2016-10-24	$2,254.41	$2,255.03	$2,239.05	$2,243.68	$2.69	$0
2016-10-25	$2,243.05	$2,279.64	$2,242.84	$2,255.00	$0.7441	$0
2016-10-26	$2,256.18	$2,332.15	$2,256.18	$2,327.89	$20.67	$0
2016-10-27	$2,327.26	$2,362.39	$2,326.36	$2,353.97	$18.82	$0
2016-10-28	$2,363.62	$2,366.56	$2,361.14	$2,365.79	$0.4191	$0
2016-10-29	$2,366.19	$2,459.68	$2,366.19	$2,450.87	$0.4342	$0
2016-10-30	$2,440.01	$2,440.01	$2,398.58	$2,408.08	$4.63	$0
2016-10-31	$2,408.10	$2,416.44	$2,239.43	$2,243.26	$5.92	$0

Lịch sử giá 23 Skidoo (CHAO) Tháng 10/2016 - GiaCoin.com

4.2 trên 801 đánh giá