Lịch sử giá 23 Skidoo (CHAO) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-03	$1,895.91	$1,978.35	$1,894.94	$1,973.13	$0.01030	$0
2016-09-04	$1,974.10	$3,976.94	$1,969.60	$3,955.13	$0.07317	$0
2016-09-05	$3,956.12	$3,958.86	$1,987.48	$2,001.57	$3.86	$0
2016-09-06	$2,001.75	$2,015.74	$1,996.80	$2,012.56	$0.6064	$0
2016-09-09	$3,113.14	$3,117.20	$3,101.31	$3,114.60	$0.5944	$0
2016-09-10	$3,114.30	$3,115.98	$3,111.98	$3,115.98	$0.2132	$0
2016-09-11	$1,994.53	$2,012.22	$1,921.62	$1,940.89	$0.7968	$0
2016-09-12	$1,941.50	$1,947.07	$1,937.32	$1,945.75	$0.7872	$0
2016-09-13	$1,946.38	$3,049.79	$1,942.16	$1,949.06	$14.32	$0
2016-09-14	$1,949.57	$3,051.01	$1,946.91	$2,748.39	$7.83	$0
2016-09-15	$2,748.08	$3,290.48	$1,949.95	$3,273.12	$6.35	$0
2016-09-16	$3,272.57	$3,283.92	$3,270.30	$3,274.20	$0.09433	$0
2016-09-17	$1,942.24	$2,005.65	$1,942.24	$2,000.25	$6.05	$0
2016-09-18	$1,999.75	$2,003.00	$1,999.47	$1,999.47	$3.92	$0
2016-09-19	$1,952.50	$1,954.98	$1,946.47	$1,949.49	$2.08	$0
2016-09-20	$1,949.53	$1,950.48	$1,946.25	$1,948.23	$0.05944	$0
2016-09-21	$1,911.04	$2,240.84	$1,906.83	$2,239.03	$0.1167	$0
2016-09-22	$2,239.31	$2,334.10	$1,908.00	$1,908.00	$0.1756	$0
2016-09-23	$1,908.16	$1,930.26	$1,906.52	$1,929.11	$0.09549	$0
2016-09-25	$2,351.28	$2,353.19	$1,919.08	$1,922.75	$0.1644	$0
2016-09-26	$1,922.65	$1,940.85	$1,921.12	$1,940.64	$0.1178	$0
2016-09-29	$1,941.17	$1,941.76	$1,937.11	$1,937.92	$0.02982	$0
2016-09-30	$1,938.22	$2,377.71	$1,936.27	$2,377.71	$0.005493	$0

Lịch sử giá 23 Skidoo (CHAO) Tháng 09/2016 - GiaCoin.com

4.2 trên 801 đánh giá