1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $3.18 | $3.49 | $3.18 | $3.48 | $0 | $0 |
| 2021-03-02 | $3.48 | $3.55 | $3.27 | $3.34 | $0 | $0 |
| 2021-03-03 | $3.34 | $3.65 | $3.31 | $3.50 | $0 | $0 |
| 2021-03-04 | $3.50 | $3.60 | $3.37 | $3.43 | $0 | $0 |
| 2021-03-05 | $3.43 | $3.45 | $3.25 | $3.42 | $0 | $0 |
| 2021-03-06 | $3.42 | $3.69 | $3.39 | $3.66 | $0 | $0 |
| 2021-03-07 | $3.66 | $3.81 | $3.62 | $3.80 | $0 | $0 |
| 2021-03-08 | $3.80 | $4.02 | $3.69 | $4.02 | $0 | $0 |
| 2021-03-09 | $4.02 | $4.09 | $3.96 | $4.08 | $0 | $0 |
| 2021-03-10 | $4.09 | $4.10 | $3.88 | $3.95 | $0 | $0 |
| 2021-03-11 | $3.95 | $4.04 | $3.82 | $4.00 | $0 | $0 |
| 2021-03-12 | $4.00 | $4.03 | $3.81 | $3.90 | $0 | $0 |
| 2021-03-13 | $3.89 | $4.23 | $3.82 | $4.20 | $0 | $0 |
| 2021-03-14 | $4.20 | $4.21 | $4.04 | $4.06 | $0 | $0 |
| 2021-03-15 | $4.06 | $4.13 | $3.85 | $3.93 | $0 | $0 |
| 2021-03-16 | $3.93 | $3.98 | $3.79 | $3.96 | $0 | $0 |
| 2021-03-17 | $3.96 | $12.44 | $3.88 | $12.42 | $0 | $0 |
| 2021-03-18 | $12.42 | $12.64 | $11.60 | $12.20 | $0 | $0 |
| 2021-03-19 | $12.20 | $12.55 | $11.95 | $12.33 | $0 | $0 |
| 2021-03-20 | $12.33 | $12.68 | $12.30 | $12.32 | $0 | $0 |
| 2021-03-21 | $12.32 | $12.41 | $11.87 | $12.15 | $0 | $0 |
| 2021-03-22 | $12.15 | $12.31 | $11.46 | $11.53 | $0 | $0 |
| 2021-03-23 | $11.53 | $11.81 | $11.31 | $11.55 | $0 | $0 |
| 2021-03-24 | $11.55 | $12.04 | $11.37 | $11.95 | $0 | $0 |