1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $7.47 | $7.76 | $7.30 | $7.62 | $0 | $0 |
| 2021-02-02 | $7.62 | $8.22 | $7.61 | $8.14 | $0 | $0 |
| 2021-02-03 | $8.14 | $8.66 | $8.13 | $8.66 | $0 | $0 |
| 2021-02-04 | $8.66 | $8.87 | $8.34 | $8.48 | $0 | $0 |
| 2021-02-05 | $8.48 | $8.89 | $8.44 | $8.84 | $0 | $0 |
| 2021-02-06 | $8.85 | $9.20 | $3.68 | $3.71 | $0 | $0 |
| 2021-02-07 | $3.71 | $3.73 | $3.35 | $3.58 | $0 | $0 |
| 2021-02-08 | $3.58 | $3.89 | $3.49 | $3.84 | $0 | $0 |
| 2021-02-09 | $3.84 | $3.98 | $3.77 | $3.89 | $0 | $0 |
| 2021-02-10 | $3.89 | $4.00 | $3.73 | $3.84 | $0 | $0 |
| 2021-02-11 | $3.84 | $3.96 | $3.77 | $3.92 | $0 | $0 |
| 2021-02-12 | $3.92 | $4.07 | $3.84 | $4.04 | $0 | $0 |
| 2021-02-13 | $4.04 | $4.09 | $3.89 | $3.98 | $0 | $0 |
| 2021-02-14 | $3.98 | $4.05 | $3.93 | $3.96 | $0 | $0 |
| 2021-02-15 | $3.96 | $4.02 | $3.72 | $3.90 | $0 | $0 |
| 2021-02-16 | $3.91 | $4.00 | $3.81 | $3.91 | $0 | $0 |
| 2021-02-17 | $3.91 | $4.06 | $3.82 | $4.04 | $0 | $0 |
| 2021-02-18 | $4.05 | $4.25 | $4.05 | $4.23 | $0 | $0 |
| 2021-02-19 | $4.22 | $4.29 | $4.15 | $4.27 | $0 | $0 |
| 2021-02-20 | $4.27 | $4.42 | $4.01 | $4.19 | $0 | $0 |
| 2021-02-21 | $4.19 | $4.30 | $4.13 | $4.22 | $0 | $0 |
| 2021-02-22 | $4.22 | $4.22 | $3.51 | $3.91 | $0 | $0 |
| 2021-02-23 | $3.91 | $3.91 | $3.12 | $3.47 | $0 | $0 |
| 2021-02-24 | $3.49 | $3.77 | $3.37 | $3.60 | $0 | $0 |
| 2021-02-25 | $3.60 | $3.69 | $3.28 | $3.30 | $0 | $0 |
| 2021-02-26 | $3.30 | $3.47 | $3.17 | $3.24 | $0 | $0 |
| 2021-02-27 | $3.24 | $3.40 | $3.22 | $3.27 | $0 | $0 |
| 2021-02-28 | $3.27 | $3.29 | $2.95 | $3.18 | $0 | $0 |