1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $5.82 | $5.93 | $5.78 | $5.88 | $0 | $12,794,126 |
| 2021-01-02 | $5.88 | $6.58 | $5.81 | $6.39 | $0 | $13,919,024 |
| 2021-01-03 | $6.39 | $6.89 | $6.38 | $6.76 | $0 | $14,711,491 |
| 2021-01-04 | $6.77 | $7.05 | $6.01 | $6.72 | $0 | $14,625,499 |
| 2021-01-05 | $6.72 | $7.23 | $6.36 | $7.14 | $0 | $15,552,882 |
| 2021-01-06 | $7.13 | $7.76 | $7.02 | $7.76 | $0 | $16,885,513 |
| 2021-01-07 | $7.76 | $8.31 | $7.64 | $8.19 | $0 | $17,830,856 |
| 2021-01-08 | $8.19 | $8.67 | $7.57 | $8.42 | $0 | $18,341,982 |
| 2021-01-09 | $8.43 | $8.55 | $8.07 | $8.41 | $0 | $18,320,819 |
| 2021-01-10 | $8.41 | $8.49 | $0.09989 | $0.1001 | $42.60 | $217,856 |
| 2021-01-11 | $0.1001 | $8.07 | $0.1001 | $7.37 | $0 | $16,055,192 |
| 2021-01-12 | $7.38 | $7.61 | $0.6993 | $0.7003 | $19.55 | $1,524,830 |
| 2021-01-13 | $0.7003 | $7.97 | $0.6995 | $7.92 | $0 | $17,249,780 |
| 2021-01-14 | $7.93 | $8.21 | $2.54 | $2.79 | $0 | $6,066,356 |
| 2021-01-15 | $2.79 | $2.85 | $2.53 | $2.69 | $0 | $5,865,263 |
| 2021-01-16 | $2.69 | $8.17 | $2.67 | $7.88 | $0 | $17,159,804 |
| 2021-01-17 | $7.87 | $8.00 | $7.45 | $7.81 | $0 | $17,005,792 |
| 2021-01-18 | $7.80 | $8.08 | $7.61 | $7.98 | $0 | $17,383,041 |
| 2021-01-19 | $7.98 | $8.40 | $7.95 | $8.05 | $0 | $17,525,068 |
| 2021-01-20 | $8.05 | $8.14 | $7.47 | $7.97 | $0 | $17,355,639 |
| 2021-01-21 | $7.97 | $7.97 | $6.72 | $6.85 | $0 | $0 |
| 2021-01-22 | $6.84 | $7.53 | $6.43 | $7.34 | $0 | $0 |
| 2021-01-23 | $7.35 | $7.45 | $7.06 | $7.19 | $0 | $0 |
| 2021-01-24 | $7.19 | $7.47 | $7.13 | $7.45 | $0 | $0 |
| 2021-01-25 | $7.44 | $7.89 | $7.30 | $7.36 | $0 | $0 |
| 2021-01-26 | $7.36 | $7.50 | $7.05 | $7.44 | $0 | $0 |
| 2021-01-27 | $7.44 | $7.45 | $6.73 | $6.94 | $0 | $0 |
| 2021-01-28 | $6.95 | $7.65 | $6.85 | $7.55 | $0 | $0 |
| 2021-01-29 | $7.56 | $8.50 | $7.28 | $7.75 | $0 | $0 |
| 2021-01-30 | $7.77 | $7.87 | $7.47 | $7.75 | $0 | $0 |
| 2021-01-31 | $7.75 | $7.75 | $7.30 | $7.48 | $0 | $0 |