Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,279,316,737,886 Khối lượng (24h): $161,326,575,230 Thị phần: BTC: 56.7%, ETH: 12.4%
1SG 1SG
Xếp hạng #? 21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
ĐỔI 1SG → VND ĐỔI 1SG → USD ↔ MUA 1SG

Lịch sử giá 1SG (1SG) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-02$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-03$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-04$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-05$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-06$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-07$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-08$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-09$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-10$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-11$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-12$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-13$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-14$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-15$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-16$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-17$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-18$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-19$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-20$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-21$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-22$4.59$4.59$4.59$4.59$0$10,223,485
2020-09-23$2.24$2.24$2.15$2.16$0$4,808,047
2020-09-24$2.16$2.29$2.15$2.28$0$5,081,504
2020-09-25$2.28$2.29$2.24$2.28$0$5,065,058
2020-09-26$2.28$2.29$2.27$2.29$0$5,096,297
2020-09-27$2.29$2.31$2.26$2.30$0$5,111,198
2020-09-28$2.30$2.33$2.28$2.28$0$5,080,120
2020-09-29$2.28$2.31$2.27$2.31$0$5,143,548
2020-09-30$2.31$2.31$2.27$2.30$0$5,122,090
Lịch sử giá 1SG (1SG) Tháng 09/2020 - GiaCoin.com
4.8 trên 783 đánh giá