Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,346,812,563,246 Khối lượng (24h): $171,697,574,010 Thị phần: BTC: 56.3%, ETH: 12.4%
1SG 1SG
Xếp hạng #? 21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
ĐỔI 1SG → VND ĐỔI 1SG → USD ↔ MUA 1SG

Lịch sử giá 1SG (1SG) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-02$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-03$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-04$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-05$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-06$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-07$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-08$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-09$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-10$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-11$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-12$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-13$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-14$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-15$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-16$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-17$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-18$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-19$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-20$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-21$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-22$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-23$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-24$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-25$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-26$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-27$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-28$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-29$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-30$4.59$4.59$4.59$4.59$0$10,223,485
2020-08-31$4.59$4.59$4.59$4.59$0$10,223,485
Lịch sử giá 1SG (1SG) Tháng 08/2020 - GiaCoin.com
4.8 trên 783 đánh giá