Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,377,743,158,598 Khối lượng (24h): $150,252,776,640 Thị phần: BTC: 56.3%, ETH: 12.3%
1SG 1SG
Xếp hạng #? 21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
ĐỔI 1SG → VND ĐỔI 1SG → USD ↔ MUA 1SG

Lịch sử giá 1SG (1SG) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$1.50$1.50$1.50$1.50$0$3,336,486
2020-07-02$1.50$1.50$1.50$1.50$0$3,336,486
2020-07-03$1.50$1.50$1.50$1.50$0$3,336,486
2020-07-04$1.50$1.50$1.50$1.50$0$3,336,486
2020-07-05$1.50$1.50$1.50$1.50$0$3,336,486
2020-07-06$1.50$1.50$1.50$1.50$0$3,336,486
2020-07-07$1.50$1.50$1.50$1.50$0$3,336,486
2020-07-08$1.50$4.61$1.50$4.59$9.44$10,217,326
2020-07-09$4.59$4.59$4.59$4.59$0$10,217,326
2020-07-10$4.59$4.59$4.59$4.59$0$10,217,326
2020-07-11$4.59$4.59$4.59$4.59$0$10,217,326
2020-07-12$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-13$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-14$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-15$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-16$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-17$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-18$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-19$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-20$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-21$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-22$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-23$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-24$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-25$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-26$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-27$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-28$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-29$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-30$4.59$4.59$4.59$4.59$0$10,223,485
2020-07-31$4.59$4.59$4.59$4.59$0$10,223,485
Lịch sử giá 1SG (1SG) Tháng 07/2020 - GiaCoin.com
4.8 trên 783 đánh giá