Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,424,889,000,154 Khối lượng (24h): $132,208,066,001 Thị phần: BTC: 56.7%, ETH: 12.2%
1SG 1SG
Xếp hạng #? 21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
ĐỔI 1SG → VND ĐỔI 1SG → USD ↔ MUA 1SG

Lịch sử giá 1SG (1SG) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.8697$0.8723$0.8574$0.8713$29.67$1,934,928
2020-06-02$0.8707$0.8746$0.8698$0.8717$0$1,935,747
2020-06-03$0.8717$0.8717$0.8717$0.8717$0$1,935,747
2020-06-04$0.8717$0.8717$0.8717$0.8717$0$1,935,747
2020-06-05$0.8717$0.8737$0.8670$0.8721$2.81$1,936,645
2020-06-06$0.8721$1.51$0.8720$1.50$145.17$3,331,749
2020-06-07$1.50$1.50$1.50$1.50$0$3,330,487
2020-06-08$1.50$1.50$1.50$1.50$0$3,330,487
2020-06-09$1.50$1.50$1.50$1.50$0$3,330,487
2020-06-10$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-11$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-12$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-13$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-14$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-15$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-16$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-17$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-18$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-19$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-20$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-21$1.50$1.50$1.50$1.50$0$3,333,487
2020-06-22$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-23$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-24$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-25$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-26$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-27$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-28$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-29$1.50$1.50$1.50$1.50$0$3,336,486
2020-06-30$1.50$1.50$1.50$1.50$0$3,336,486
Lịch sử giá 1SG (1SG) Tháng 06/2020 - GiaCoin.com
4.8 trên 783 đánh giá