1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $0 | $1,619,942 |
| 2020-05-02 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $0 | $1,619,942 |
| 2020-05-03 | $0.7285 | $0.7285 | $0.2504 | $0.2531 | $21.09 | $562,843 |
| 2020-05-04 | $0.2531 | $0.2541 | $0.2388 | $0.2440 | $0 | $542,563 |
| 2020-05-05 | $0.2440 | $0.7687 | $0.2440 | $0.7671 | $1,141.59 | $1,705,744 |
| 2020-05-06 | $0.7665 | $0.8301 | $0.7649 | $0.8237 | $0 | $1,831,495 |
| 2020-05-07 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-08 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-09 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-10 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-11 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-12 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-13 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-14 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-15 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-16 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-17 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-18 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-19 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-20 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $0 | $1,831,495 |
| 2020-05-21 | $0.8237 | $0.8237 | $0.06962 | $0.07014 | $38.45 | $155,955 |
| 2020-05-22 | $0.07016 | $0.07038 | $0.06982 | $0.06997 | $0 | $155,573 |
| 2020-05-23 | $0.06997 | $0.06997 | $0.06997 | $0.06997 | $0 | $155,573 |
| 2020-05-24 | $0.06997 | $0.06997 | $0.06997 | $0.06997 | $0 | $155,573 |
| 2020-05-25 | $0.06997 | $0.06997 | $0.06997 | $0.06997 | $0 | $155,573 |
| 2020-05-26 | $0.06997 | $0.7585 | $0.06997 | $0.6354 | $9.94 | $1,412,789 |
| 2020-05-27 | $0.6354 | $0.6402 | $0.2800 | $0.2813 | $0 | $625,495 |
| 2020-05-28 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $0 | $624,706 |
| 2020-05-29 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $0 | $624,706 |
| 2020-05-30 | $0.2813 | $0.8729 | $0.2813 | $0.8697 | $56.73 | $1,931,349 |
| 2020-05-31 | $0.8696 | $0.8747 | $0.8648 | $0.8697 | $0 | $1,931,391 |