1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $3.23 | $3.23 | $3.23 | $3.23 | $0 | $6,933,733 |
| 2020-04-02 | $3.23 | $3.23 | $3.23 | $3.23 | $0 | $6,933,733 |
| 2020-04-03 | $3.23 | $3.23 | $3.23 | $3.23 | $0 | $6,933,733 |
| 2020-04-04 | $3.23 | $3.23 | $3.23 | $3.23 | $0 | $6,933,733 |
| 2020-04-05 | $3.23 | $3.23 | $3.23 | $3.23 | $0 | $6,933,733 |
| 2020-04-06 | $3.23 | $3.23 | $3.23 | $3.23 | $0 | $6,933,733 |
| 2020-04-07 | $3.23 | $3.23 | $0.7186 | $0.7263 | $2,589.98 | $1,559,687 |
| 2020-04-08 | $0.7265 | $0.7326 | $0.7162 | $0.7271 | $0 | $1,561,433 |
| 2020-04-09 | $0.7271 | $0.7271 | $0.7271 | $0.7271 | $0 | $1,561,433 |
| 2020-04-10 | $0.7271 | $0.7271 | $0.7271 | $0.7271 | $0 | $1,561,433 |
| 2020-04-11 | $0.7271 | $0.7271 | $0.7271 | $0.7271 | $0 | $1,561,433 |
| 2020-04-12 | $0.7271 | $0.7271 | $0.7271 | $0.7271 | $0 | $1,561,433 |
| 2020-04-13 | $0.7271 | $0.9726 | $0.1929 | $0.9683 | $93.84 | $2,079,388 |
| 2020-04-14 | $0.9674 | $0.9967 | $0.9650 | $0.9825 | $0 | $2,110,029 |
| 2020-04-15 | $0.9825 | $0.9825 | $0.6974 | $0.6984 | $23.37 | $1,499,750 |
| 2020-04-16 | $0.6984 | $0.7424 | $0.6889 | $0.7317 | $0 | $1,571,403 |
| 2020-04-17 | $0.7317 | $0.7317 | $0.7317 | $0.7317 | $0 | $1,571,403 |
| 2020-04-18 | $0.7317 | $0.7317 | $0.7317 | $0.7317 | $0 | $1,571,403 |
| 2020-04-19 | $0.7317 | $2.31 | $0.7317 | $2.23 | $49.08 | $4,794,380 |
| 2020-04-20 | $2.23 | $2.25 | $2.22 | $2.25 | $0 | $5,007,954 |
| 2020-04-21 | $2.25 | $2.25 | $0.1870 | $1.07 | $34.53 | $2,378,725 |
| 2020-04-22 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $2,380,295 |
| 2020-04-23 | $1.07 | $1.07 | $0.6111 | $0.7395 | $23.08 | $1,644,401 |
| 2020-04-24 | $0.7401 | $0.7604 | $0.7401 | $0.7542 | $0 | $1,676,965 |
| 2020-04-25 | $0.7542 | $0.7542 | $0.7252 | $0.7310 | $3.92 | $1,625,315 |
| 2020-04-26 | $0.7308 | $0.7342 | $0.7294 | $0.7336 | $0 | $1,631,248 |
| 2020-04-27 | $0.7336 | $0.7339 | $0.7283 | $0.7296 | $0.1003 | $1,622,390 |
| 2020-04-28 | $0.7297 | $0.7357 | $0.7280 | $0.7285 | $0 | $1,619,942 |
| 2020-04-29 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $0 | $1,619,942 |
| 2020-04-30 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $0 | $1,619,942 |