1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,594,116 |
| 2020-03-02 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,594,116 |
| 2020-03-03 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,590,684 |
| 2020-03-04 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,590,684 |
| 2020-03-05 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,590,684 |
| 2020-03-06 | $0.7197 | $0.7264 | $0.7179 | $0.7190 | $3,942.31 | $1,589,285 |
| 2020-03-07 | $0.7191 | $0.7256 | $0.3974 | $0.7211 | $5,744.19 | $1,593,986 |
| 2020-03-08 | $0.7211 | $0.7339 | $0.7179 | $0.7300 | $6,063.45 | $1,613,592 |
| 2020-03-09 | $0.7300 | $0.7336 | $0.7137 | $0.7210 | $8,170.34 | $1,593,715 |
| 2020-03-10 | $0.7193 | $0.7303 | $0.7160 | $0.7206 | $9,222.92 | $1,592,776 |
| 2020-03-11 | $0.7202 | $0.7272 | $0.7149 | $0.7200 | $8,183.76 | $1,591,382 |
| 2020-03-12 | $0.7200 | $0.7480 | $0.6691 | $0.6868 | $4,638.97 | $1,518,025 |
| 2020-03-13 | $0.6966 | $0.7370 | $0.6174 | $0.7223 | $5,652.90 | $1,596,479 |
| 2020-03-14 | $0.7230 | $0.7296 | $0.2516 | $0.5891 | $3,735.06 | $1,302,014 |
| 2020-03-15 | $0.5891 | $0.6598 | $0.5887 | $0.6598 | $0 | $1,458,487 |
| 2020-03-16 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,458,487 |
| 2020-03-17 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,458,487 |
| 2020-03-18 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,458,487 |
| 2020-03-19 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,458,487 |
| 2020-03-20 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,458,487 |
| 2020-03-21 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,458,487 |
| 2020-03-22 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,458,487 |
| 2020-03-23 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,417,040 |
| 2020-03-24 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,417,040 |
| 2020-03-25 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,417,040 |
| 2020-03-26 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $0 | $1,417,040 |
| 2020-03-27 | $0.6598 | $0.7395 | $0.6598 | $0.7308 | $22.33 | $1,569,360 |
| 2020-03-28 | $0.7296 | $0.7355 | $0.7174 | $0.7200 | $0 | $1,546,242 |
| 2020-03-29 | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0 | $1,546,242 |
| 2020-03-30 | $0.7200 | $3.24 | $0.7200 | $3.20 | $1,991.85 | $6,875,345 |
| 2020-03-31 | $3.19 | $3.23 | $3.19 | $3.23 | $0 | $6,933,733 |