1SG 1SG
Xếp hạng #?
21:30:13 24/03/2021
1SG (1SG)
Không theo dõi
Lịch sử giá 1SG (1SG) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $0 | $1,560,497 |
| 2020-02-02 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $0 | $1,560,497 |
| 2020-02-03 | $0.7143 | $0.7230 | $0.7143 | $0.7198 | $3.30 | $1,572,631 |
| 2020-02-04 | $0.7198 | $0.7224 | $0.7190 | $0.7203 | $0 | $1,573,760 |
| 2020-02-05 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $0 | $1,573,760 |
| 2020-02-06 | $0.7203 | $2.37 | $0.2156 | $2.34 | $3,315.20 | $5,122,529 |
| 2020-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $0 | $5,136,311 |
| 2020-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $0 | $5,136,311 |
| 2020-02-09 | $2.35 | $2.35 | $2.35 | $2.35 | $0 | $5,136,311 |
| 2020-02-10 | $2.35 | $4.38 | $0.6843 | $0.6879 | $187.59 | $1,502,929 |
| 2020-02-11 | $0.6879 | $0.6879 | $0.6815 | $0.6846 | $0 | $1,495,748 |
| 2020-02-12 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $0 | $1,495,748 |
| 2020-02-13 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $0 | $1,495,748 |
| 2020-02-14 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $0 | $1,495,748 |
| 2020-02-15 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $0 | $1,495,748 |
| 2020-02-16 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $0 | $1,495,748 |
| 2020-02-17 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $0 | $1,495,748 |
| 2020-02-18 | $0.6846 | $0.7341 | $0.6706 | $0.7063 | $115.62 | $1,543,217 |
| 2020-02-19 | $0.7065 | $0.8830 | $0.6544 | $0.8664 | $5.73 | $1,892,846 |
| 2020-02-20 | $0.8641 | $0.8641 | $0.7061 | $0.7190 | $4,105.27 | $1,576,570 |
| 2020-02-21 | $0.7196 | $0.7237 | $0.7123 | $0.7199 | $1,705.01 | $1,590,951 |
| 2020-02-22 | $0.7204 | $0.7230 | $0.6970 | $0.7006 | $11.09 | $1,548,310 |
| 2020-02-23 | $0.7006 | $0.7012 | $0.7000 | $0.7008 | $0 | $1,548,723 |
| 2020-02-24 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $0 | $1,552,426 |
| 2020-02-25 | $0.7008 | $0.7282 | $0.7008 | $0.7207 | $13,137.11 | $1,596,330 |
| 2020-02-26 | $0.7210 | $0.7300 | $0.7140 | $0.7197 | $0 | $1,594,116 |
| 2020-02-27 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,594,116 |
| 2020-02-28 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,594,116 |
| 2020-02-29 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $0 | $1,594,116 |