1CRedit 1CR
Xếp hạng #?
07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động
Lịch sử giá 1CRedit (1CR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1037 | $0.1046 | $0.05486 | $0.05557 | $0.9166 | $4,902.03 |
| 2017-09-02 | $0.05564 | $0.3115 | $0.05280 | $0.3115 | $68.37 | $27,479.76 |
| 2017-09-03 | $0.3117 | $0.3160 | $0.05505 | $0.1045 | $14.31 | $9,215.52 |
| 2017-09-04 | $0.1045 | $0.1070 | $0.09593 | $0.1041 | $8.57 | $9,182.80 |
| 2017-09-05 | $0.1046 | $0.1070 | $0.09559 | $0.09650 | $11.00 | $8,512.39 |
| 2017-09-06 | $0.09661 | $0.1161 | $0.09661 | $0.1158 | $13.87 | $10,219.03 |
| 2017-09-07 | $0.1156 | $0.2274 | $0.1132 | $0.1181 | $4.63 | $10,421.31 |
| 2017-09-08 | $0.1182 | $0.1221 | $0.1078 | $0.1125 | $4.33 | $9,919.64 |
| 2017-09-09 | $0.1112 | $0.1131 | $0.1093 | $0.1129 | $4.34 | $9,959.60 |
| 2017-09-10 | $0.1126 | $0.1126 | $0.1052 | $0.1107 | $4.26 | $9,764.56 |
| 2017-09-11 | $0.1105 | $0.1138 | $0.09956 | $0.1010 | $8.42 | $8,912.16 |
| 2017-09-12 | $0.1011 | $0.1042 | $0.09518 | $0.09670 | $4.17 | $8,530.55 |
| 2017-09-13 | $0.09634 | $0.09669 | $0.08769 | $0.08995 | $3.88 | $7,935.07 |
| 2017-09-14 | $0.08995 | $0.09115 | $0.07437 | $0.07437 | $3.22 | $6,560.51 |
| 2017-09-15 | $0.07495 | $0.08834 | $0.06905 | $0.08591 | $11.16 | $7,578.27 |
| 2017-09-16 | $0.08568 | $0.08965 | $0.08215 | $0.08586 | $3.72 | $7,574.13 |
| 2017-09-17 | $0.08580 | $0.08676 | $0.08060 | $0.08676 | $3.76 | $7,653.59 |
| 2017-09-21 | $0.08608 | $0.08656 | $0.08290 | $0.08377 | $3.63 | $7,389.96 |
| 2017-09-22 | $0.08368 | $0.08691 | $0.08175 | $0.08360 | $3.62 | $7,374.60 |
| 2017-09-23 | $0.08336 | $0.08814 | $0.08256 | $0.08752 | $26.52 | $7,720.58 |
| 2017-09-24 | $0.08751 | $0.08751 | $0.08406 | $0.08492 | $7.35 | $7,490.85 |
| 2017-09-25 | $0.08483 | $0.09171 | $0.08480 | $0.09087 | $15.73 | $8,015.86 |
| 2017-09-26 | $0.09086 | $0.09196 | $0.08929 | $0.09008 | $3.90 | $7,946.04 |
| 2017-09-27 | $0.08983 | $0.09214 | $0.08621 | $0.09176 | $25.24 | $8,094.61 |
| 2017-09-28 | $0.09177 | $0.09291 | $0.04255 | $0.04314 | $4.20 | $3,805.84 |
| 2017-09-29 | $0.04311 | $0.04356 | $0.04162 | $0.04288 | $4.17 | $3,782.82 |
| 2017-09-30 | $0.04289 | $0.04480 | $0.04285 | $0.04464 | $4.34 | $3,937.89 |