1CRedit 1CR
Xếp hạng #?
07:09:17 19/10/2017
1CRedit (1CR)
Không hoạt động
Lịch sử giá 1CRedit (1CR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-22 | $0.1044 | $0.1328 | $0.1044 | $0.1171 | $175.10 | $0 |
| 2016-03-23 | $0.1171 | $0.1507 | $0.1112 | $0.1129 | $109.18 | $0 |
| 2016-03-24 | $0.1130 | $0.1570 | $0.1129 | $0.1251 | $98.28 | $0 |
| 2016-03-25 | $0.1252 | $0.1755 | $0.1125 | $0.1704 | $278.76 | $0 |
| 2016-03-26 | $0.1705 | $0.2845 | $0.1705 | $0.2093 | $837.37 | $0 |
| 2016-03-27 | $0.2094 | $0.2582 | $0.1487 | $0.2134 | $375.07 | $0 |
| 2016-03-28 | $0.2133 | $0.2133 | $0.1524 | $0.1697 | $63.59 | $0 |
| 2016-03-29 | $0.1697 | $0.1822 | $0.1575 | $0.1585 | $28.48 | $0 |
| 2016-03-30 | $0.1586 | $0.1586 | $0.1550 | $0.1579 | $34.33 | $0 |
| 2016-03-31 | $0.1581 | $0.1596 | $0.1544 | $0.1548 | $42.99 | $0 |