16bit 16BIT
Xếp hạng #?
21:44:25 01/10/2015
16bit (16BIT)
Không hoạt động
Lịch sử giá 16bit (16BIT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001722 | $0.001735 | $0.001660 | $0.001672 | $35.65 | $21,060.88 |
| 2015-06-02 | $0.001672 | $0.001698 | $0.001668 | $0.001694 | $36.11 | $21,332.72 |
| 2015-06-03 | $0.001693 | $0.001706 | $0.001679 | $0.001694 | $36.13 | $21,339.52 |
| 2015-06-04 | $0.001693 | $0.001699 | $0.001681 | $0.001682 | $35.88 | $21,193.02 |
| 2015-06-05 | $0.001681 | $0.001695 | $0.001674 | $0.001687 | $35.98 | $21,252.35 |
| 2015-06-06 | $0.001688 | $0.001693 | $0.001683 | $0.001692 | $36.08 | $21,315.34 |
| 2015-06-07 | $0.001692 | $0.001696 | $0.001670 | $0.001672 | $35.65 | $21,056.73 |
| 2015-06-08 | $0.001672 | $0.001721 | $0.001671 | $0.001714 | $36.54 | $21,586.54 |
| 2015-06-09 | $0.001714 | $0.001728 | $0.001165 | $0.001598 | $39.59 | $20,127.22 |
| 2015-06-10 | $0.001597 | $0.001720 | $0.001596 | $0.001694 | $37.10 | $21,341.91 |
| 2015-06-11 | $0.001695 | $0.001723 | $0.001671 | $0.001723 | $36.74 | $21,701.42 |
| 2015-06-12 | $0.001723 | $0.001733 | $0.001720 | $0.001725 | $36.78 | $21,731.67 |
| 2015-06-13 | $0.001724 | $0.001745 | $0.001719 | $0.001743 | $37.17 | $21,960.38 |
| 2015-06-14 | $0.001743 | $0.001761 | $0.001740 | $0.001752 | $37.35 | $22,068.29 |
| 2015-06-15 | $0.001751 | $0.001784 | $0.001751 | $0.001776 | $37.88 | $22,378.41 |
| 2015-06-16 | $0.001776 | $0.001888 | $0.001771 | $0.001882 | $40.13 | $23,708.26 |
| 2015-06-17 | $0.001881 | $0.001926 | $0.001849 | $0.001870 | $39.87 | $23,556.19 |
| 2015-06-18 | $0.001871 | $0.001891 | $0.001831 | $0.001868 | $39.83 | $23,530.07 |
| 2015-06-19 | $0.001868 | $0.001882 | $0.001828 | $0.001835 | $39.12 | $23,114.40 |
| 2015-06-20 | $0.001834 | $0.001844 | $0.001805 | $0.001839 | $39.22 | $23,171.69 |
| 2015-06-21 | $0.001838 | $0.001839 | $0.001814 | $0.001830 | $39.02 | $23,051.91 |
| 2015-06-22 | $0.001830 | $0.001859 | $0.001828 | $0.001852 | $39.50 | $23,339.90 |
| 2015-06-23 | $0.001852 | $0.001855 | $0.001824 | $0.001832 | $39.07 | $23,085.30 |
| 2015-06-24 | $0.001832 | $0.001833 | $0.001804 | $0.001804 | $38.47 | $22,728.01 |
| 2015-06-25 | $0.001803 | $0.001825 | $0.001803 | $0.001821 | $38.83 | $22,943.89 |
| 2015-06-26 | $0.001820 | $0.001828 | $0.001812 | $0.001827 | $38.96 | $23,019.16 |
| 2015-06-27 | $0.001827 | $0.001885 | $0.001823 | $0.001882 | $40.14 | $23,718.14 |
| 2015-06-28 | $0.001882 | $0.001884 | $0.001856 | $0.001868 | $39.83 | $23,531.10 |
| 2015-06-29 | $0.001865 | $0.001929 | $0.001864 | $0.001928 | $41.11 | $24,292.15 |
| 2015-06-30 | $0.001928 | $0.002009 | $0.001920 | $0.001973 | $42.07 | $24,859.90 |