16bit 16BIT
Xếp hạng #?
21:44:25 01/10/2015
16bit (16BIT)
Không hoạt động
Lịch sử giá 16bit (16BIT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-13 | $0.0004881 | $0.0005836 | $0.0003067 | $0.0003380 | $1,521.88 | $3,437.07 |
| 2015-05-14 | $0.0003378 | $0.0004441 | $0.0001661 | $0.0003317 | $559.22 | $3,722.90 |
| 2015-05-15 | $0.0003317 | $0.0003783 | $0.0001639 | $0.0001972 | $599.81 | $2,350.15 |
| 2015-05-16 | $0.0001972 | $0.0003332 | $0.0001633 | $0.0002220 | $164.51 | $2,753.50 |
| 2015-05-17 | $0.0002220 | $0.0003407 | $0.0001874 | $0.0002368 | $155.70 | $2,982.76 |
| 2015-05-18 | $0.0002369 | $0.0002369 | $0.0001586 | $0.0001702 | $155.95 | $2,143.65 |
| 2015-05-19 | $0.0001701 | $0.0001705 | $0.00007192 | $0.00009510 | $169.40 | $1,197.89 |
| 2015-05-20 | $0.00009507 | $0.00009535 | $0.00002330 | $0.00006318 | $43.71 | $795.91 |
| 2015-05-21 | $0.00006318 | $0.0001274 | $0.00005145 | $0.0001150 | $93.30 | $1,447.98 |
| 2015-05-22 | $0.0001149 | $0.0001244 | $0.00007479 | $0.00009582 | $173.01 | $1,206.97 |
| 2015-05-23 | $0.00009579 | $0.0001940 | $0.00007174 | $0.0001935 | $21.45 | $2,437.76 |
| 2015-05-24 | $0.0001936 | $0.0001943 | $0.0001126 | $0.0001377 | $51.86 | $1,734.03 |
| 2015-05-25 | $0.0001376 | $0.0002366 | $0.0001366 | $0.0001373 | $33.99 | $1,729.66 |
| 2015-05-26 | $0.0001373 | $0.0001693 | $0.0001142 | $0.0001611 | $25.11 | $2,029.25 |
| 2015-05-27 | $0.0001611 | $0.0001964 | $0.0001428 | $0.0001429 | $42.35 | $1,799.99 |
| 2015-05-28 | $0.0001429 | $0.0004523 | $0.0001163 | $0.0004522 | $47.83 | $5,696.14 |
| 2015-05-29 | $0.0004521 | $0.0004524 | $0.0003041 | $0.0003058 | $82.78 | $3,852.67 |
| 2015-05-30 | $0.0003058 | $0.001240 | $0.0002971 | $0.001239 | $53.89 | $15,611.69 |
| 2015-05-31 | $0.001238 | $0.001738 | $0.001238 | $0.001721 | $36.93 | $21,681.52 |