Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001696 | $0.00002041 | $0.00001696 | $0.00002034 | $0.01589 | $540,242 |
| 2020-02-02 | $0.00002033 | $0.00002116 | $0.00001832 | $0.00002109 | $6.88 | $560,409 |
| 2020-02-03 | $0.00002109 | $0.00002154 | $0.00002090 | $0.00002101 | $0.1050 | $558,143 |
| 2020-02-04 | $0.00002101 | $0.00002113 | $0.00002068 | $0.00002105 | $0 | $559,344 |
| 2020-02-05 | $0.00002105 | $0.00002276 | $0.00002052 | $0.00002248 | $4.44 | $597,354 |
| 2020-02-06 | $0.00002248 | $0.00002443 | $0.00002094 | $0.00002132 | $2.00 | $566,538 |
| 2020-02-07 | $0.00002132 | $0.00002213 | $0.00002128 | $0.00002208 | $0 | $586,672 |
| 2020-02-08 | $0.00002208 | $0.00002531 | $0.00002208 | $0.00002496 | $0.3015 | $663,218 |
| 2020-02-09 | $0.00002497 | $0.00002780 | $0.00002492 | $0.00002596 | $6.17 | $689,658 |
| 2020-02-10 | $0.00002597 | $0.00002654 | $0.00002334 | $0.00002423 | $0 | $643,692 |
| 2020-02-11 | $0.00002423 | $0.00002941 | $0.00002423 | $0.00002889 | $3.73 | $767,551 |
| 2020-02-12 | $0.00002889 | $0.00002998 | $0.00002827 | $0.00002848 | $1.15 | $756,883 |
| 2020-02-13 | $0.00002848 | $0.00002942 | $0.00002418 | $0.00002450 | $5.01 | $651,075 |
| 2020-02-14 | $0.00002451 | $0.00003137 | $0.00002415 | $0.00003133 | $12.68 | $832,513 |
| 2020-02-15 | $0.00003133 | $0.00003154 | $0.00002603 | $0.00002753 | $2.08 | $731,515 |
| 2020-02-16 | $0.00002753 | $0.00002811 | $0.00002301 | $0.00002336 | $0.6335 | $620,830 |
| 2020-02-17 | $0.00002341 | $0.00002711 | $0.00002113 | $0.00002551 | $43.00 | $677,827 |
| 2020-02-18 | $0.00002551 | $0.00002787 | $0.00002458 | $0.00002778 | $9.50 | $738,239 |
| 2020-02-19 | $0.00002779 | $0.00003715 | $0.00002338 | $0.00003645 | $0.05803 | $968,585 |
| 2020-02-20 | $0.00003645 | $0.00003691 | $0.00001793 | $0.00001801 | $13.15 | $478,498 |
| 2020-02-21 | $0.00001803 | $0.00001858 | $0.00001004 | $0.00001117 | $21.27 | $296,891 |
| 2020-02-22 | $0.00001117 | $0.00001117 | $0.000009765 | $0.000009853 | $21.90 | $261,846 |
| 2020-02-23 | $0.000009853 | $0.000009921 | $0.000009835 | $0.000009907 | $0 | $263,282 |
| 2020-02-24 | $0.000009907 | $0.000009907 | $0.000009907 | $0.000009907 | $0 | $263,283 |
| 2020-02-25 | $0.000009907 | $0.000009907 | $0.000009907 | $0.000009907 | $0 | $263,292 |
| 2020-02-26 | $0.000009907 | $0.000009907 | $0.000009907 | $0.000009907 | $0 | $263,299 |
| 2020-02-27 | $0.000009907 | $0.000009907 | $0.000009907 | $0.000009907 | $0 | $263,303 |
| 2020-02-28 | $0.000009909 | $0.000009909 | $0.000009909 | $0.000009909 | $0 | $263,378 |