Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00001544 | $0.00001667 | $0.00001526 | $0.00001662 | $0.1487 | $441,224 |
| 2020-01-02 | $0.00001661 | $0.00001668 | $0.00001270 | $0.00001274 | $0.02223 | $338,321 |
| 2020-01-03 | $0.00001274 | $0.00001527 | $0.00001265 | $0.00001505 | $8.93 | $399,512 |
| 2020-01-04 | $0.00001505 | $0.00001742 | $0.00001336 | $0.00001613 | $32.08 | $428,396 |
| 2020-01-05 | $0.00001613 | $0.00002002 | $0.00001612 | $0.00001945 | $0.1184 | $516,434 |
| 2020-01-06 | $0.00001944 | $0.00001953 | $0.00001943 | $0.00001953 | $0 | $518,654 |
| 2020-01-07 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | $0 | $518,660 |
| 2020-01-08 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | $0 | $518,663 |
| 2020-01-09 | $0.00001953 | $0.00001953 | $0.00001624 | $0.00001736 | $0.5137 | $460,860 |
| 2020-01-10 | $0.00001737 | $0.00001830 | $0.00001720 | $0.00001802 | $0.3506 | $478,572 |
| 2020-01-11 | $0.00001812 | $0.00001888 | $0.00001581 | $0.00001794 | $1.52 | $476,418 |
| 2020-01-12 | $0.00001794 | $0.00001930 | $0.00001779 | $0.00001857 | $1.64 | $493,075 |
| 2020-01-13 | $0.00001857 | $0.00001877 | $0.00001816 | $0.00001840 | $3.21 | $488,529 |
| 2020-01-14 | $0.00001839 | $0.00002008 | $0.00001832 | $0.00001971 | $9.53 | $523,548 |
| 2020-01-15 | $0.00001976 | $0.00002022 | $0.00001619 | $0.00001640 | $0 | $435,630 |
| 2020-01-16 | $0.00001640 | $0.00001640 | $0.00001640 | $0.00001640 | $0 | $435,632 |
| 2020-01-17 | $0.00001640 | $0.00002139 | $0.00001640 | $0.00002115 | $1.08 | $561,699 |
| 2020-01-18 | $0.00002116 | $0.00002146 | $0.00001929 | $0.00002093 | $1.87 | $555,841 |
| 2020-01-19 | $0.00002093 | $0.00002118 | $0.00001967 | $0.00002004 | $0.01971 | $532,316 |
| 2020-01-20 | $0.00002003 | $0.00002029 | $0.00001948 | $0.00002011 | $0 | $534,096 |
| 2020-01-21 | $0.00002011 | $0.00002011 | $0.00001848 | $0.00001878 | $9.39 | $498,846 |
| 2020-01-22 | $0.00001878 | $0.00001896 | $0.00001872 | $0.00001874 | $0 | $497,718 |
| 2020-01-23 | $0.00001874 | $0.00001874 | $0.00001786 | $0.00001804 | $0.005530 | $479,138 |
| 2020-01-24 | $0.00001806 | $0.00001973 | $0.00001793 | $0.00001957 | $0.1591 | $519,872 |
| 2020-01-25 | $0.00001957 | $0.00001960 | $0.00001909 | $0.00001941 | $0.3943 | $515,668 |
| 2020-01-26 | $0.00001940 | $0.00002013 | $0.00001929 | $0.00002013 | $0 | $534,734 |
| 2020-01-27 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | $0 | $534,741 |
| 2020-01-28 | $0.00002013 | $0.00002064 | $0.00001895 | $0.00001958 | $0.3379 | $520,181 |
| 2020-01-29 | $0.00001960 | $0.00001967 | $0.00001928 | $0.00001928 | $0.02695 | $512,299 |
| 2020-01-30 | $0.00001926 | $0.00001949 | $0.00001663 | $0.00001706 | $5.29 | $453,176 |
| 2020-01-31 | $0.00001709 | $0.00001721 | $0.00001679 | $0.00001696 | $0 | $450,502 |