Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00003021 | $0.00003648 | $0.00002974 | $0.00003631 | $0.03319 | $963,577 |
| 2019-12-02 | $0.00003630 | $0.00003651 | $0.00003544 | $0.00003549 | $0 | $941,867 |
| 2019-12-03 | $0.00003549 | $0.00003549 | $0.00002214 | $0.00002235 | $11.03 | $593,154 |
| 2019-12-04 | $0.00002235 | $0.00002259 | $0.00002183 | $0.00002236 | $0 | $593,279 |
| 2019-12-05 | $0.00002236 | $0.00002332 | $0.00002227 | $0.00002249 | $0.03308 | $596,950 |
| 2019-12-06 | $0.00002249 | $0.00002883 | $0.00002206 | $0.00002840 | $1.30 | $753,580 |
| 2019-12-07 | $0.00002840 | $0.00002869 | $0.00001996 | $0.00002849 | $13.19 | $756,097 |
| 2019-12-08 | $0.00002848 | $0.00002977 | $0.00002821 | $0.00002878 | $0.1957 | $763,799 |
| 2019-12-09 | $0.00002878 | $0.00002888 | $0.00002838 | $0.00002838 | $0 | $753,290 |
| 2019-12-10 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | $0 | $753,303 |
| 2019-12-11 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | $0 | $753,309 |
| 2019-12-12 | $0.00002838 | $0.00002838 | $0.00002562 | $0.00002622 | $0.02814 | $695,802 |
| 2019-12-13 | $0.00002622 | $0.00002626 | $0.00002091 | $0.00002101 | $1.01 | $557,612 |
| 2019-12-14 | $0.00002100 | $0.00002123 | $0.00002072 | $0.00002091 | $0.6273 | $555,014 |
| 2019-12-15 | $0.00002090 | $0.00002092 | $0.00002003 | $0.00002075 | $0.6225 | $550,822 |
| 2019-12-16 | $0.00002074 | $0.00002083 | $0.00002036 | $0.00002043 | $0.07514 | $542,174 |
| 2019-12-17 | $0.00002043 | $0.00002046 | $0.00001515 | $0.00001536 | $3.86 | $407,723 |
| 2019-12-18 | $0.00001536 | $0.00001907 | $0.00001529 | $0.00001902 | $0.003788 | $504,996 |
| 2019-12-19 | $0.00001902 | $0.00001915 | $0.00001763 | $0.00001821 | $0 | $483,431 |
| 2019-12-20 | $0.00001821 | $0.00001826 | $0.00001786 | $0.00001807 | $0.6035 | $479,756 |
| 2019-12-21 | $0.00001807 | $0.00001817 | $0.000009574 | $0.000009584 | $16.23 | $254,433 |
| 2019-12-22 | $0.000009584 | $0.00001771 | $0.000009508 | $0.00001758 | $0.6601 | $466,650 |
| 2019-12-23 | $0.00001757 | $0.00001787 | $0.00001728 | $0.00001752 | $0.02451 | $465,033 |
| 2019-12-24 | $0.00001752 | $0.00001823 | $0.00001703 | $0.00001705 | $3.10 | $452,606 |
| 2019-12-25 | $0.00001705 | $0.00001801 | $0.00001642 | $0.00001793 | $0.06841 | $475,991 |
| 2019-12-26 | $0.00001793 | $0.00001800 | $0.00001745 | $0.00001766 | $0.1930 | $468,980 |
| 2019-12-27 | $0.00001767 | $0.00001773 | $0.00001636 | $0.00001655 | $0.05554 | $439,361 |
| 2019-12-28 | $0.00001654 | $0.00001756 | $0.00001442 | $0.00001497 | $19.52 | $397,456 |
| 2019-12-29 | $0.00001496 | $0.00001558 | $0.00001490 | $0.00001511 | $0.8966 | $401,225 |
| 2019-12-30 | $0.00001511 | $0.00001518 | $0.00001493 | $0.00001501 | $0 | $398,563 |
| 2019-12-31 | $0.00001501 | $0.00001552 | $0.00001477 | $0.00001544 | $0.07760 | $409,882 |