Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00001018 | $0.00001068 | $0.000009885 | $0.000009971 | $11.81 | $264,355 |
| 2019-11-02 | $0.000009968 | $0.00001303 | $0.000009898 | $0.00001295 | $17.17 | $343,367 |
| 2019-11-03 | $0.00001295 | $0.00001305 | $0.00001006 | $0.00001007 | $2.24 | $267,009 |
| 2019-11-04 | $0.00001008 | $0.00001105 | $0.000009994 | $0.00001026 | $7.31 | $271,984 |
| 2019-11-05 | $0.00001026 | $0.00001029 | $0.00001003 | $0.00001024 | $13.66 | $271,489 |
| 2019-11-06 | $0.00001023 | $0.00001077 | $0.000009884 | $0.000009905 | $115.54 | $262,619 |
| 2019-11-07 | $0.000009912 | $0.00001144 | $0.000009835 | $0.00001143 | $21.26 | $302,968 |
| 2019-11-08 | $0.00001143 | $0.00001146 | $0.00001010 | $0.00001030 | $6.13 | $273,153 |
| 2019-11-09 | $0.00001030 | $0.00001123 | $0.00001030 | $0.00001107 | $42.78 | $293,447 |
| 2019-11-10 | $0.00001107 | $0.00001120 | $0.00001033 | $0.00001065 | $66.53 | $282,447 |
| 2019-11-11 | $0.00001065 | $0.00001100 | $0.00001008 | $0.00001100 | $41.32 | $291,600 |
| 2019-11-12 | $0.00001100 | $0.00001598 | $0.00001099 | $0.00001416 | $185.19 | $375,568 |
| 2019-11-13 | $0.00001416 | $0.00002710 | $0.00001384 | $0.00002692 | $753.77 | $713,936 |
| 2019-11-14 | $0.00002692 | $0.00002692 | $0.00002443 | $0.00002460 | $32.86 | $652,282 |
| 2019-11-15 | $0.00002459 | $0.00002478 | $0.00001948 | $0.00002436 | $11.44 | $646,128 |
| 2019-11-16 | $0.00002435 | $0.00002438 | $0.00002110 | $0.00002137 | $28.64 | $566,672 |
| 2019-11-17 | $0.00002137 | $0.00002213 | $0.00001779 | $0.00002158 | $3.58 | $572,410 |
| 2019-11-18 | $0.00002157 | $0.00002209 | $0.00001799 | $0.00001807 | $3.96 | $479,274 |
| 2019-11-19 | $0.00001807 | $0.00002449 | $0.00001767 | $0.00002437 | $79.90 | $646,464 |
| 2019-11-20 | $0.00002437 | $0.00003913 | $0.00002342 | $0.00002966 | $373.93 | $786,579 |
| 2019-11-21 | $0.00002978 | $0.00003566 | $0.00002630 | $0.00003487 | $1,109.44 | $924,835 |
| 2019-11-22 | $0.00003487 | $0.00003968 | $0.00002901 | $0.00002922 | $155.14 | $775,196 |
| 2019-11-23 | $0.00002922 | $0.00003765 | $0.00002915 | $0.00003500 | $61.32 | $928,507 |
| 2019-11-24 | $0.00003500 | $0.00004150 | $0.00003090 | $0.00003320 | $469.81 | $880,927 |
| 2019-11-25 | $0.00003315 | $0.00004402 | $0.00003250 | $0.00003772 | $937.89 | $1,000,723 |
| 2019-11-26 | $0.00003772 | $0.00003864 | $0.00003011 | $0.00003103 | $116.11 | $823,436 |
| 2019-11-27 | $0.00003105 | $0.00003718 | $0.00003021 | $0.00003718 | $0.02701 | $986,558 |
| 2019-11-28 | $0.00003718 | $0.00003784 | $0.00003010 | $0.00003010 | $0.2163 | $798,550 |
| 2019-11-29 | $0.00003010 | $0.00003200 | $0.00002999 | $0.00003194 | $0.01769 | $847,387 |
| 2019-11-30 | $0.00003199 | $0.00003727 | $0.00003013 | $0.00003021 | $0.01390 | $801,650 |