Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001416 | $0.00001542 | $0.00001081 | $0.00001092 | $1,103.94 | $289,412 |
| 2019-10-02 | $0.00001090 | $0.00001208 | $0.000009720 | $0.00001159 | $1,618.50 | $307,059 |
| 2019-10-03 | $0.00001161 | $0.00001261 | $0.00001141 | $0.00001199 | $542.63 | $317,709 |
| 2019-10-04 | $0.00001199 | $0.00001256 | $0.00001089 | $0.00001207 | $380.32 | $319,834 |
| 2019-10-05 | $0.00001209 | $0.00001209 | $0.00001003 | $0.00001070 | $195.41 | $283,592 |
| 2019-10-06 | $0.00001071 | $0.00001079 | $0.000009847 | $0.00001047 | $188.96 | $277,455 |
| 2019-10-07 | $0.00001048 | $0.00001114 | $0.000009960 | $0.00001066 | $738.33 | $282,331 |
| 2019-10-08 | $0.00001066 | $0.00001083 | $0.000009565 | $0.00001019 | $909.03 | $270,134 |
| 2019-10-09 | $0.00001019 | $0.00001050 | $0.000009376 | $0.000009659 | $430.17 | $255,947 |
| 2019-10-10 | $0.000009665 | $0.00001034 | $0.000009636 | $0.00001016 | $202.32 | $269,101 |
| 2019-10-11 | $0.00001016 | $0.00001043 | $0.000009383 | $0.000009472 | $385.65 | $250,999 |
| 2019-10-12 | $0.000009454 | $0.00001353 | $0.000009369 | $0.00001001 | $384.69 | $265,151 |
| 2019-10-13 | $0.00001001 | $0.00001152 | $0.000009874 | $0.00001099 | $13.09 | $291,142 |
| 2019-10-14 | $0.00001099 | $0.00001129 | $0.00001019 | $0.00001119 | $108.45 | $296,466 |
| 2019-10-15 | $0.00001118 | $0.00001532 | $0.00001052 | $0.00001058 | $399.43 | $280,501 |
| 2019-10-16 | $0.00001059 | $0.00001117 | $0.00001058 | $0.00001113 | $447.63 | $294,844 |
| 2019-10-17 | $0.00001111 | $0.00001345 | $0.00001100 | $0.00001185 | $65.87 | $314,150 |
| 2019-10-18 | $0.00001185 | $0.00001231 | $0.000009678 | $0.00001034 | $38.51 | $273,989 |
| 2019-10-19 | $0.00001034 | $0.00001245 | $0.00001030 | $0.00001233 | $50.99 | $326,773 |
| 2019-10-20 | $0.00001234 | $0.00001249 | $0.00001155 | $0.00001229 | $21.77 | $325,825 |
| 2019-10-21 | $0.00001229 | $0.00001231 | $0.00001073 | $0.00001137 | $23.34 | $301,480 |
| 2019-10-22 | $0.00001138 | $0.00001235 | $0.00001107 | $0.00001152 | $24.90 | $305,276 |
| 2019-10-23 | $0.00001152 | $0.00001240 | $0.00001073 | $0.00001120 | $7.26 | $296,927 |
| 2019-10-24 | $0.00001120 | $0.00001276 | $0.00001017 | $0.00001019 | $28.83 | $270,015 |
| 2019-10-25 | $0.00001019 | $0.00001140 | $0.000009853 | $0.00001045 | $25.86 | $276,994 |
| 2019-10-26 | $0.00001044 | $0.00001194 | $0.000009270 | $0.00001153 | $4.21 | $305,631 |
| 2019-10-27 | $0.00001153 | $0.00001162 | $0.00001040 | $0.00001061 | $176.93 | $281,302 |
| 2019-10-28 | $0.00001062 | $0.00001168 | $0.00001052 | $0.00001060 | $10.36 | $281,038 |
| 2019-10-29 | $0.00001059 | $0.00001251 | $0.00001058 | $0.00001118 | $86.40 | $296,492 |
| 2019-10-30 | $0.00001118 | $0.00001175 | $0.00001040 | $0.00001049 | $33.66 | $278,000 |
| 2019-10-31 | $0.00001047 | $0.00001080 | $0.00001011 | $0.00001018 | $18.30 | $269,807 |