Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00001511 | $0.00005378 | $0.00001491 | $0.00005369 | $63.02 | $1,421,563 |
| 2019-09-02 | $0.00005369 | $0.00009391 | $0.00001406 | $0.00002215 | $13.68 | $586,464 |
| 2019-09-03 | $0.00002215 | $0.00002230 | $0.00001592 | $0.00001600 | $33.58 | $423,525 |
| 2019-09-04 | $0.00001598 | $0.00001733 | $0.00001474 | $0.00001619 | $149.32 | $428,631 |
| 2019-09-05 | $0.00001620 | $0.00001638 | $0.00001449 | $0.00001560 | $209.93 | $413,071 |
| 2019-09-06 | $0.00001560 | $0.00001626 | $0.00001511 | $0.00001530 | $24.39 | $405,254 |
| 2019-09-07 | $0.00001529 | $0.00001532 | $0.00001454 | $0.00001488 | $40.49 | $394,021 |
| 2019-09-08 | $0.00001487 | $0.00001591 | $0.00001485 | $0.00001589 | $46.53 | $420,712 |
| 2019-09-09 | $0.00001585 | $0.00001590 | $0.00001446 | $0.00001474 | $198.45 | $390,266 |
| 2019-09-10 | $0.00001472 | $0.00001489 | $0.00001419 | $0.00001434 | $99.28 | $379,626 |
| 2019-09-11 | $0.00001433 | $0.00001517 | $0.00001421 | $0.00001493 | $102.53 | $395,345 |
| 2019-09-12 | $0.00001493 | $0.00001513 | $0.00001415 | $0.00001417 | $13.86 | $375,347 |
| 2019-09-13 | $0.00001417 | $0.00001439 | $0.00001384 | $0.00001390 | $17.47 | $368,061 |
| 2019-09-14 | $0.00001392 | $0.00001528 | $0.00001361 | $0.00001420 | $44.27 | $376,003 |
| 2019-09-15 | $0.00001420 | $0.00001507 | $0.00001414 | $0.00001502 | $83.85 | $397,819 |
| 2019-09-16 | $0.00001502 | $0.00001599 | $0.00001498 | $0.00001594 | $270.77 | $422,147 |
| 2019-09-17 | $0.00001594 | $0.00001678 | $0.00001518 | $0.00001655 | $294.97 | $438,383 |
| 2019-09-18 | $0.00001654 | $0.00001793 | $0.00001651 | $0.00001682 | $183.41 | $445,523 |
| 2019-09-19 | $0.00001682 | $0.00001751 | $0.00001587 | $0.00001721 | $347.21 | $455,927 |
| 2019-09-20 | $0.00001722 | $0.00001958 | $0.00001613 | $0.00001622 | $92.11 | $429,723 |
| 2019-09-21 | $0.00001628 | $0.00001628 | $0.00001485 | $0.00001550 | $82.05 | $410,466 |
| 2019-09-22 | $0.00001555 | $0.00001614 | $0.00001481 | $0.00001503 | $16.21 | $398,241 |
| 2019-09-23 | $0.00001501 | $0.00001507 | $0.00001403 | $0.00001403 | $26.62 | $371,563 |
| 2019-09-24 | $0.00001403 | $0.00001455 | $0.00001212 | $0.00001296 | $9.67 | $343,212 |
| 2019-09-25 | $0.00001296 | $0.00002004 | $0.00001255 | $0.00001389 | $248.10 | $367,850 |
| 2019-09-26 | $0.00001391 | $0.00001474 | $0.00001252 | $0.00001452 | $17.54 | $384,573 |
| 2019-09-27 | $0.00001452 | $0.00001452 | $0.00001298 | $0.00001376 | $45.06 | $364,416 |
| 2019-09-28 | $0.00001376 | $0.00001440 | $0.00001375 | $0.00001434 | $27.30 | $379,912 |
| 2019-09-29 | $0.00001436 | $0.00001440 | $0.00001312 | $0.00001338 | $85.86 | $354,558 |
| 2019-09-30 | $0.00001336 | $0.00001437 | $0.00001296 | $0.00001417 | $12.80 | $375,385 |