Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00002101 | $0.00002192 | $0.00002034 | $0.00002192 | $44.36 | $579,894 |
| 2019-08-02 | $0.00002191 | $0.00002197 | $0.00002099 | $0.00002103 | $15.27 | $556,585 |
| 2019-08-03 | $0.00002104 | $0.00002163 | $0.00002066 | $0.00002068 | $109.31 | $547,140 |
| 2019-08-04 | $0.00002068 | $0.00002166 | $0.00002038 | $0.00002086 | $68.14 | $552,026 |
| 2019-08-05 | $0.00002087 | $0.00002223 | $0.00001794 | $0.00002166 | $2,220.37 | $573,058 |
| 2019-08-06 | $0.00002167 | $0.00002168 | $0.00001778 | $0.00001807 | $223.33 | $478,089 |
| 2019-08-07 | $0.00001805 | $0.00002070 | $0.00001529 | $0.00001753 | $1,494.01 | $463,941 |
| 2019-08-08 | $0.00001754 | $0.00001950 | $0.00001525 | $0.00001897 | $974.02 | $502,029 |
| 2019-08-09 | $0.00001896 | $0.00001919 | $0.00001860 | $0.00001898 | $404.63 | $502,209 |
| 2019-08-10 | $0.00001898 | $0.00001966 | $0.00001809 | $0.00001885 | $12.10 | $498,919 |
| 2019-08-11 | $0.00001885 | $0.00002001 | $0.00001802 | $0.00001870 | $498.97 | $494,823 |
| 2019-08-12 | $0.00001869 | $0.00001877 | $0.00001732 | $0.00001813 | $78.36 | $479,930 |
| 2019-08-13 | $0.00001813 | $0.00001850 | $0.00001759 | $0.00001770 | $16.01 | $468,567 |
| 2019-08-14 | $0.00001768 | $0.00001808 | $0.00001637 | $0.00001641 | $20.02 | $434,225 |
| 2019-08-15 | $0.00001642 | $0.00001699 | $0.00001577 | $0.00001662 | $11.71 | $439,994 |
| 2019-08-16 | $0.00001663 | $0.00001670 | $0.00001569 | $0.00001632 | $20.18 | $432,055 |
| 2019-08-17 | $0.00001633 | $0.00001693 | $0.00001588 | $0.00001688 | $260.75 | $446,709 |
| 2019-08-18 | $0.00001690 | $0.00001734 | $0.00001623 | $0.00001731 | $5.79 | $458,127 |
| 2019-08-19 | $0.00001730 | $0.00001757 | $0.00001687 | $0.00001752 | $20.40 | $463,666 |
| 2019-08-20 | $0.00001753 | $0.00001776 | $0.00001696 | $0.00001710 | $21.78 | $452,691 |
| 2019-08-21 | $0.00001709 | $0.00001978 | $0.00001591 | $0.00001762 | $11.01 | $466,426 |
| 2019-08-22 | $0.00001762 | $0.00001788 | $0.00001623 | $0.00001625 | $17.64 | $430,171 |
| 2019-08-23 | $0.00001625 | $0.00001723 | $0.00001593 | $0.00001622 | $29.73 | $429,344 |
| 2019-08-24 | $0.00001623 | $0.00001649 | $0.00001456 | $0.00001474 | $6.82 | $390,261 |
| 2019-08-25 | $0.00001474 | $0.00001778 | $0.00001463 | $0.00001596 | $55.65 | $422,438 |
| 2019-08-26 | $0.00001597 | $0.00001656 | $0.00001549 | $0.00001581 | $4.65 | $418,598 |
| 2019-08-27 | $0.00001581 | $0.00001666 | $0.00001498 | $0.00001581 | $9.72 | $418,646 |
| 2019-08-28 | $0.00001581 | $0.00001584 | $0.00001492 | $0.00001532 | $1.33 | $405,564 |
| 2019-08-29 | $0.00001532 | $0.00001679 | $0.00001496 | $0.00001530 | $17.86 | $404,948 |
| 2019-08-30 | $0.00001530 | $0.00001535 | $0.00001501 | $0.00001514 | $160.04 | $400,908 |
| 2019-08-31 | $0.00001514 | $0.00001544 | $0.00001493 | $0.00001512 | $13.84 | $400,445 |