Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00003901 | $0.00004975 | $0.00003491 | $0.00003602 | $149.94 | $952,440 |
| 2019-07-02 | $0.00003603 | $0.00003818 | $0.00003421 | $0.00003546 | $59.94 | $937,658 |
| 2019-07-03 | $0.00003545 | $0.00003686 | $0.00003475 | $0.00003611 | $109.83 | $954,846 |
| 2019-07-04 | $0.00003612 | $0.00004574 | $0.00003488 | $0.00003513 | $83.85 | $928,933 |
| 2019-07-05 | $0.00003515 | $0.00004739 | $0.00003299 | $0.00003853 | $44.31 | $1,018,941 |
| 2019-07-06 | $0.00003858 | $0.00004373 | $0.00003395 | $0.00003474 | $230.87 | $918,769 |
| 2019-07-07 | $0.00003474 | $0.00003844 | $0.00003273 | $0.00003308 | $147.32 | $874,794 |
| 2019-07-08 | $0.00003309 | $0.00003473 | $0.00002899 | $0.00003004 | $264.70 | $794,302 |
| 2019-07-09 | $0.00003003 | $0.00003830 | $0.00002998 | $0.00003222 | $175.45 | $852,038 |
| 2019-07-10 | $0.00003216 | $0.00003421 | $0.00002948 | $0.00003025 | $76.43 | $799,980 |
| 2019-07-11 | $0.00003025 | $0.00003226 | $0.00002774 | $0.00002888 | $106.72 | $763,709 |
| 2019-07-12 | $0.00002889 | $0.00003194 | $0.00002810 | $0.00003176 | $133.51 | $840,020 |
| 2019-07-13 | $0.00003173 | $0.00003185 | $0.00002569 | $0.00002590 | $137.55 | $685,039 |
| 2019-07-14 | $0.00002590 | $0.00003145 | $0.00002293 | $0.00002298 | $1,209.28 | $607,820 |
| 2019-07-15 | $0.00002296 | $0.00002857 | $0.00002219 | $0.00002706 | $69.16 | $715,858 |
| 2019-07-16 | $0.00002701 | $0.00002862 | $0.00002449 | $0.00002475 | $14.08 | $654,658 |
| 2019-07-17 | $0.00002469 | $0.00002764 | $0.00002460 | $0.00002590 | $23.16 | $685,159 |
| 2019-07-18 | $0.00002589 | $0.00003046 | $0.00002463 | $0.00002666 | $107.31 | $705,303 |
| 2019-07-19 | $0.00002666 | $0.00002829 | $0.00002466 | $0.00002468 | $2.69 | $652,750 |
| 2019-07-20 | $0.00002467 | $0.00003006 | $0.00002455 | $0.00002577 | $46.63 | $681,576 |
| 2019-07-21 | $0.00002576 | $0.00002617 | $0.00002488 | $0.00002597 | $177.31 | $686,966 |
| 2019-07-22 | $0.00002596 | $0.00002620 | $0.00002405 | $0.00002432 | $15.91 | $643,378 |
| 2019-07-23 | $0.00002432 | $0.00002499 | $0.00002305 | $0.00002310 | $357.75 | $611,100 |
| 2019-07-24 | $0.00002310 | $0.00002310 | $0.00001973 | $0.00002248 | $1,621.02 | $594,835 |
| 2019-07-25 | $0.00002249 | $0.00002305 | $0.00002104 | $0.00002172 | $49.83 | $574,754 |
| 2019-07-26 | $0.00002175 | $0.00003367 | $0.00002124 | $0.00003363 | $280.76 | $889,724 |
| 2019-07-27 | $0.00003363 | $0.00005538 | $0.00002233 | $0.00002240 | $167.29 | $592,688 |
| 2019-07-28 | $0.00002237 | $0.00002398 | $0.00002112 | $0.00002160 | $74.60 | $571,524 |
| 2019-07-29 | $0.00002164 | $0.00008730 | $0.00001806 | $0.00001992 | $1,933.06 | $527,035 |
| 2019-07-30 | $0.00002001 | $0.00002078 | $0.00001896 | $0.00001975 | $34.01 | $522,495 |
| 2019-07-31 | $0.00001975 | $0.00002101 | $0.00001940 | $0.00002101 | $81.47 | $555,788 |