Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00004647 | $0.00005192 | $0.00004417 | $0.00004739 | $40.10 | $1,252,198 |
| 2019-06-02 | $0.00004739 | $0.00005221 | $0.00004654 | $0.00005199 | $176.79 | $1,373,859 |
| 2019-06-03 | $0.00005196 | $0.00005731 | $0.00004846 | $0.00004969 | $94.31 | $1,313,111 |
| 2019-06-04 | $0.00004963 | $0.00004974 | $0.00004113 | $0.00004191 | $222.04 | $1,107,687 |
| 2019-06-05 | $0.00004191 | $0.00006251 | $0.00004122 | $0.00005905 | $16.51 | $1,560,567 |
| 2019-06-06 | $0.00005905 | $0.00005977 | $0.00004004 | $0.00004112 | $36.59 | $1,086,686 |
| 2019-06-07 | $0.00004112 | $0.00004804 | $0.00004077 | $0.00004755 | $111.49 | $1,256,599 |
| 2019-06-08 | $0.00004748 | $0.00004784 | $0.00004376 | $0.00004545 | $14.87 | $1,201,193 |
| 2019-06-09 | $0.00004545 | $0.00005086 | $0.00004478 | $0.00004668 | $203.83 | $1,233,824 |
| 2019-06-10 | $0.00004664 | $0.00005111 | $0.00004325 | $0.00004421 | $10.56 | $1,168,629 |
| 2019-06-11 | $0.00004423 | $0.00005075 | $0.00004220 | $0.00004536 | $458.96 | $1,198,944 |
| 2019-06-12 | $0.00004536 | $0.00004640 | $0.00004352 | $0.00004394 | $99.12 | $1,161,295 |
| 2019-06-13 | $0.00004392 | $0.00004478 | $0.00004168 | $0.00004182 | $97.60 | $1,105,516 |
| 2019-06-14 | $0.00004179 | $0.00004411 | $0.00004091 | $0.00004165 | $131.43 | $1,101,017 |
| 2019-06-15 | $0.00004165 | $0.00004483 | $0.00004157 | $0.00004363 | $509.27 | $1,153,280 |
| 2019-06-16 | $0.00004363 | $0.00006628 | $0.00004283 | $0.00005413 | $78.47 | $1,430,782 |
| 2019-06-17 | $0.00005414 | $0.00005495 | $0.00004151 | $0.00004257 | $64.69 | $1,125,385 |
| 2019-06-18 | $0.00004258 | $0.00004404 | $0.00003912 | $0.00004237 | $109.08 | $1,119,955 |
| 2019-06-19 | $0.00004233 | $0.00004385 | $0.00004097 | $0.00004121 | $345.46 | $1,089,475 |
| 2019-06-20 | $0.00004106 | $0.00004631 | $0.00004057 | $0.00004167 | $115.69 | $1,101,758 |
| 2019-06-21 | $0.00004168 | $0.00004663 | $0.00004161 | $0.00004528 | $39.23 | $1,196,976 |
| 2019-06-22 | $0.00004528 | $0.00004893 | $0.00003635 | $0.00003722 | $2,290.94 | $984,043 |
| 2019-06-23 | $0.00003721 | $0.00005338 | $0.00003674 | $0.00005018 | $14.27 | $1,326,750 |
| 2019-06-24 | $0.00005018 | $0.00005031 | $0.00002497 | $0.00002773 | $2,536.48 | $733,214 |
| 2019-06-25 | $0.00002773 | $0.00004317 | $0.00001984 | $0.00003517 | $1,900.63 | $929,775 |
| 2019-06-26 | $0.00003517 | $0.00003901 | $0.00002541 | $0.00003552 | $70.63 | $939,117 |
| 2019-06-27 | $0.00003542 | $0.00003585 | $0.00002908 | $0.00003175 | $32.27 | $839,471 |
| 2019-06-28 | $0.00003175 | $0.0001338 | $0.00002960 | $0.00004505 | $2,899.57 | $1,191,299 |
| 2019-06-29 | $0.00004504 | $0.00004510 | $0.00004140 | $0.00004346 | $482.64 | $1,149,269 |
| 2019-06-30 | $0.00004345 | $0.00004382 | $0.00003719 | $0.00003901 | $24.80 | $1,031,626 |