Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00003917 | $0.00004149 | $0.00003727 | $0.00003961 | $142.05 | $1,046,079 |
| 2019-05-02 | $0.00003955 | $0.00004012 | $0.00003750 | $0.00003903 | $196.11 | $1,030,780 |
| 2019-05-03 | $0.00003901 | $0.00004138 | $0.00003766 | $0.00004047 | $49.04 | $1,068,644 |
| 2019-05-04 | $0.00004047 | $0.00004210 | $0.00003869 | $0.00003968 | $0.4532 | $1,048,007 |
| 2019-05-05 | $0.00003949 | $0.00004182 | $0.00003910 | $0.00004133 | $52.78 | $1,091,428 |
| 2019-05-06 | $0.00004138 | $0.00004150 | $0.00003725 | $0.00003862 | $41.19 | $1,019,837 |
| 2019-05-07 | $0.00003861 | $0.00005383 | $0.00003803 | $0.00003805 | $598.20 | $1,004,946 |
| 2019-05-08 | $0.00003800 | $0.00003976 | $0.00003763 | $0.00003836 | $289.22 | $1,013,197 |
| 2019-05-09 | $0.00003836 | $0.00004089 | $0.00003803 | $0.00004038 | $68.72 | $1,066,412 |
| 2019-05-10 | $0.00004038 | $0.00004111 | $0.00003457 | $0.00003518 | $130.09 | $929,077 |
| 2019-05-11 | $0.00003518 | $0.00004124 | $0.00003468 | $0.00004054 | $44.52 | $1,070,711 |
| 2019-05-12 | $0.00004050 | $0.00004414 | $0.00003732 | $0.00003776 | $27.24 | $997,362 |
| 2019-05-13 | $0.00003776 | $0.00004325 | $0.00003756 | $0.00003937 | $58.61 | $1,039,973 |
| 2019-05-14 | $0.00003937 | $0.00004332 | $0.00003003 | $0.00003689 | $3,156.85 | $974,405 |
| 2019-05-15 | $0.00003687 | $0.00005533 | $0.00003076 | $0.00005517 | $962.08 | $1,457,223 |
| 2019-05-16 | $0.00005511 | $0.0004926 | $0.00004992 | $0.0003396 | $1,748.24 | $8,969,661 |
| 2019-05-17 | $0.0003398 | $0.0003417 | $0.00003719 | $0.00003822 | $77.17 | $1,009,520 |
| 2019-05-18 | $0.00003822 | $0.00004385 | $0.00003788 | $0.00003990 | $56.03 | $1,053,999 |
| 2019-05-19 | $0.00003989 | $0.00008065 | $0.00003960 | $0.00008009 | $86.08 | $2,115,597 |
| 2019-05-20 | $0.00008010 | $0.00008080 | $0.00007212 | $0.00007212 | $97.87 | $1,905,106 |
| 2019-05-21 | $0.00007053 | $0.00007181 | $0.00005266 | $0.00005658 | $352.89 | $1,494,715 |
| 2019-05-22 | $0.00005673 | $0.00007047 | $0.00004893 | $0.00006558 | $113.78 | $1,732,593 |
| 2019-05-23 | $0.00006558 | $0.00007228 | $0.00005838 | $0.00006191 | $159.55 | $1,635,674 |
| 2019-05-24 | $0.00006193 | $0.00007101 | $0.00005666 | $0.00005682 | $215.86 | $1,501,326 |
| 2019-05-25 | $0.00005682 | $0.00007930 | $0.00005682 | $0.00007569 | $100.69 | $1,999,920 |
| 2019-05-26 | $0.00007562 | $0.00008120 | $0.00007283 | $0.00007904 | $107.63 | $2,088,283 |
| 2019-05-27 | $0.00007907 | $0.00008104 | $0.00004630 | $0.00005153 | $48.22 | $1,361,434 |
| 2019-05-28 | $0.00005148 | $0.00007484 | $0.00004657 | $0.00005522 | $220.10 | $1,459,098 |
| 2019-05-29 | $0.00005525 | $0.00005903 | $0.00004929 | $0.00005866 | $151.33 | $1,550,020 |
| 2019-05-30 | $0.00005867 | $0.00007230 | $0.00004439 | $0.00004641 | $172.91 | $1,226,353 |
| 2019-05-31 | $0.00004641 | $0.00005632 | $0.00004445 | $0.00004649 | $293.43 | $1,228,522 |