Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00003343 | $0.00004189 | $0.00003126 | $0.00003497 | $336.46 | $922,784 |
| 2019-04-02 | $0.00003500 | $0.00004750 | $0.00003405 | $0.00004487 | $396.41 | $1,184,007 |
| 2019-04-03 | $0.00004486 | $0.00004506 | $0.00003519 | $0.00003641 | $1,172.71 | $960,644 |
| 2019-04-04 | $0.00003708 | $0.00004116 | $0.00003293 | $0.00003752 | $1,423.91 | $989,985 |
| 2019-04-05 | $0.00003920 | $0.00005202 | $0.00003478 | $0.00003662 | $652.82 | $966,266 |
| 2019-04-06 | $0.00003659 | $0.00004163 | $0.00003468 | $0.00003559 | $785.26 | $939,028 |
| 2019-04-07 | $0.00003553 | $0.00004693 | $0.00003411 | $0.00004320 | $180.23 | $1,139,958 |
| 2019-04-08 | $0.00004319 | $0.00004636 | $0.00003915 | $0.00004202 | $162.19 | $1,108,819 |
| 2019-04-09 | $0.00004202 | $0.00004921 | $0.00003678 | $0.00004911 | $224.64 | $1,296,018 |
| 2019-04-10 | $0.00004909 | $0.00004937 | $0.00004038 | $0.00004452 | $341.77 | $1,174,877 |
| 2019-04-11 | $0.00004454 | $0.00005666 | $0.00004153 | $0.00004434 | $1,006.61 | $1,170,098 |
| 2019-04-12 | $0.00004434 | $0.00004456 | $0.00004103 | $0.00004140 | $42.95 | $1,092,618 |
| 2019-04-13 | $0.00004140 | $0.00004431 | $0.00003777 | $0.00004190 | $58.74 | $1,105,725 |
| 2019-04-14 | $0.00004190 | $0.00005101 | $0.00003957 | $0.00003962 | $16.54 | $1,045,637 |
| 2019-04-15 | $0.00003962 | $0.00004242 | $0.00003655 | $0.00004136 | $23.14 | $1,091,667 |
| 2019-04-16 | $0.00004141 | $0.00004269 | $0.00004118 | $0.00004236 | $319.67 | $1,117,971 |
| 2019-04-17 | $0.00004234 | $0.00004468 | $0.00003910 | $0.00004430 | $136.63 | $1,169,162 |
| 2019-04-18 | $0.00004419 | $0.00004878 | $0.00004014 | $0.00004602 | $50.83 | $1,214,777 |
| 2019-04-19 | $0.00004608 | $0.00004854 | $0.00004303 | $0.00004361 | $440.74 | $1,151,263 |
| 2019-04-20 | $0.00004360 | $0.00004934 | $0.00004329 | $0.00004482 | $129.58 | $1,183,352 |
| 2019-04-21 | $0.00004483 | $0.00004489 | $0.00004076 | $0.00004273 | $10.63 | $1,128,142 |
| 2019-04-22 | $0.00004271 | $0.00004554 | $0.00004216 | $0.00004377 | $127.52 | $1,155,417 |
| 2019-04-23 | $0.00004368 | $0.00004819 | $0.00004354 | $0.00004521 | $58.95 | $1,193,622 |
| 2019-04-24 | $0.00004520 | $0.00004542 | $0.00004117 | $0.00004501 | $200.72 | $1,188,418 |
| 2019-04-25 | $0.00004499 | $0.00004693 | $0.00003876 | $0.00003891 | $123.15 | $1,027,256 |
| 2019-04-26 | $0.00003901 | $0.0001226 | $0.00003810 | $0.0001224 | $522.09 | $3,232,854 |
| 2019-04-27 | $0.0001224 | $0.0001449 | $0.00004683 | $0.00004687 | $411.02 | $1,237,590 |
| 2019-04-28 | $0.00004690 | $0.00004705 | $0.00003920 | $0.00003932 | $162.08 | $1,038,253 |
| 2019-04-29 | $0.00003933 | $0.00003964 | $0.00003723 | $0.00003791 | $92.84 | $1,000,924 |
| 2019-04-30 | $0.00003797 | $0.00003926 | $0.00003752 | $0.00003916 | $38.88 | $1,034,007 |