Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00001596 | $0.00003834 | $0.00001500 | $0.00003834 | $8,072.70 | $1,010,874 |
| 2019-03-02 | $0.00003804 | $0.00007209 | $0.00002591 | $0.00003303 | $40,273.43 | $871,030 |
| 2019-03-03 | $0.00003316 | $0.00003478 | $0.00002821 | $0.00003226 | $1,748.37 | $850,600 |
| 2019-03-04 | $0.00003238 | $0.00003314 | $0.00002727 | $0.00003218 | $103.59 | $848,495 |
| 2019-03-05 | $0.00003220 | $0.00003377 | $0.00002604 | $0.00002610 | $286.19 | $688,227 |
| 2019-03-06 | $0.00002611 | $0.00003026 | $0.00002545 | $0.00002674 | $79.16 | $705,166 |
| 2019-03-07 | $0.00002674 | $0.00003308 | $0.00002633 | $0.00002828 | $141.23 | $745,822 |
| 2019-03-08 | $0.00002829 | $0.00003064 | $0.00002786 | $0.00002866 | $80.51 | $755,664 |
| 2019-03-09 | $0.00002863 | $0.00003164 | $0.00002588 | $0.00002599 | $24.98 | $685,507 |
| 2019-03-10 | $0.00002591 | $0.00002927 | $0.00002569 | $0.00002703 | $76.74 | $712,763 |
| 2019-03-11 | $0.00002703 | $0.001005 | $0.00002662 | $0.0006533 | $3,323.64 | $17,230,057 |
| 2019-03-12 | $0.0006533 | $0.0006533 | $0.0006533 | $0.0006533 | $3,323.64 | $17,230,057 |
| 2019-03-13 | $0.0006533 | $0.0006533 | $0.0006533 | $0.0006533 | $3,323.64 | $17,230,057 |
| 2019-03-14 | $0.0006533 | $0.0006533 | $0.0006533 | $0.0006533 | $3,323.64 | $17,230,057 |
| 2019-03-15 | $0.00003807 | $0.00003813 | $0.00003112 | $0.00003516 | $1,414.84 | $927,233 |
| 2019-03-16 | $0.00003513 | $0.00003818 | $0.00003386 | $0.00003528 | $167.23 | $930,576 |
| 2019-03-17 | $0.00003531 | $0.00003596 | $0.00003331 | $0.00003588 | $107.17 | $946,428 |
| 2019-03-18 | $0.00003586 | $0.00003615 | $0.00003119 | $0.00003456 | $115.72 | $911,678 |
| 2019-03-19 | $0.00003457 | $0.00003469 | $0.00003132 | $0.00003339 | $50.36 | $880,738 |
| 2019-03-20 | $0.00003347 | $0.00003825 | $0.00003243 | $0.00003260 | $56.11 | $859,793 |
| 2019-03-21 | $0.00003260 | $0.00003272 | $0.00003074 | $0.00003081 | $275.12 | $812,623 |
| 2019-03-22 | $0.00003078 | $0.00003301 | $0.00003072 | $0.00003206 | $108.15 | $845,587 |
| 2019-03-23 | $0.00003212 | $0.00003504 | $0.00003080 | $0.00003204 | $163.76 | $845,295 |
| 2019-03-24 | $0.00003199 | $0.00003404 | $0.00003106 | $0.00003123 | $19.96 | $823,818 |
| 2019-03-25 | $0.00003126 | $0.00003378 | $0.00003050 | $0.00003077 | $116.12 | $811,761 |
| 2019-03-26 | $0.00003084 | $0.00003114 | $0.00002972 | $0.00003077 | $124.08 | $811,700 |
| 2019-03-27 | $0.00003073 | $0.00003420 | $0.00003065 | $0.00003415 | $99.06 | $901,010 |
| 2019-03-28 | $0.00003415 | $0.00004086 | $0.00003388 | $0.00004036 | $168.72 | $1,064,917 |
| 2019-03-29 | $0.00004036 | $0.00004060 | $0.00003053 | $0.00003147 | $68.08 | $830,276 |
| 2019-03-30 | $0.00003130 | $0.00004255 | $0.00003117 | $0.00003885 | $272.94 | $1,025,057 |
| 2019-03-31 | $0.00003885 | $0.00003895 | $0.00003312 | $0.00003343 | $16.08 | $881,880 |